What was the price of Ambire AdEx (ADX) yesterday in SEK (Swedish Krona)?
Yesterday the price of Ambire AdEx (ADX) was
SEK 0.9143 and yesterday's average price was SEK 0.9159, with a minimum price of
SEK 0.9060 and a maximum of
SEK 0.9275 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | SEK 0.9143 | SEK 185,176,851 | 202,542,614 ADX |
22:00 | SEK 0.9167 | SEK 185,668,143 | 202,542,614 ADX |
21:00 | SEK 0.9170 | SEK 185,733,712 | 202,542,614 ADX |
20:00 | SEK 0.9152 | SEK 185,357,335 | 202,542,614 ADX |
19:00 | SEK 0.9108 | SEK 184,478,312 | 202,542,614 ADX |
18:00 | SEK 0.9111 | SEK 184,531,132 | 202,542,614 ADX |
17:00 | SEK 0.9189 | SEK 186,106,567 | 202,542,614 ADX |
16:00 | SEK 0.9194 | SEK 186,214,722 | 202,542,614 ADX |
15:00 | SEK 0.9149 | SEK 185,306,208 | 202,542,614 ADX |
14:00 | SEK 0.9187 | SEK 186,065,837 | 202,541,203 ADX |
13:00 | SEK 0.9133 | SEK 184,975,165 | 202,541,203 ADX |
12:00 | SEK 0.9093 | SEK 184,172,794 | 202,541,203 ADX |
11:00 | SEK 0.9116 | SEK 184,630,949 | 202,541,203 ADX |
10:00 | SEK 0.9060 | SEK 183,501,318 | 202,541,203 ADX |
09:00 | SEK 0.9097 | SEK 184,254,883 | 202,541,203 ADX |
08:00 | SEK 0.9156 | SEK 185,447,268 | 202,541,203 ADX |
07:00 | SEK 0.9189 | SEK 186,109,072 | 202,541,203 ADX |
06:00 | SEK 0.9275 | SEK 187,863,009 | 202,541,203 ADX |
05:00 | SEK 0.9177 | SEK 185,864,471 | 202,541,203 ADX |
04:00 | SEK 0.9121 | SEK 184,741,851 | 202,541,203 ADX |
03:00 | SEK 0.9163 | SEK 185,585,571 | 202,536,188 ADX |
02:00 | SEK 0.9216 | SEK 186,647,749 | 202,536,188 ADX |
01:00 | SEK 0.9219 | SEK 186,718,221 | 202,536,188 ADX |
00:00 | SEK 0.9228 | SEK 186,890,339 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SEK 185,176,851 with a supply of 202,545,070. Yesterday's lowest marketcap value was
SEK 183,501,318 and the maximum value was
SEK 187,863,009What is the price of Ambire AdEx (ADX) today in SEK?