What was the price of Ambire AdEx (ADX) yesterday in SEK (Swedish Krona)?
Yesterday the price of Ambire AdEx (ADX) was
SEK 1.53 and yesterday's average price was SEK 1.52, with a minimum price of
SEK 1.47 and a maximum of
SEK 1.55 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SEK 1.53 | SEK 308,647,212 | 201,231,420 ADX |
05:00 | SEK 1.53 | SEK 307,872,414 | 201,231,420 ADX |
04:00 | SEK 1.53 | SEK 308,184,399 | 201,219,169 ADX |
03:00 | SEK 1.51 | SEK 304,064,613 | 201,219,169 ADX |
02:00 | SEK 1.52 | SEK 305,236,319 | 201,219,169 ADX |
01:00 | SEK 1.51 | SEK 304,522,237 | 201,219,169 ADX |
00:00 | SEK 1.53 | SEK 307,413,487 | 201,219,169 ADX |
23:00 | SEK 1.53 | SEK 308,479,533 | 201,219,169 ADX |
22:00 | SEK 1.53 | SEK 308,485,293 | 201,219,169 ADX |
21:00 | SEK 1.54 | SEK 309,489,768 | 201,219,169 ADX |
20:00 | SEK 1.54 | SEK 309,519,825 | 201,219,169 ADX |
19:00 | SEK 1.55 | SEK 311,272,958 | 201,219,169 ADX |
18:00 | SEK 1.55 | SEK 311,593,745 | 201,219,169 ADX |
17:00 | SEK 1.55 | SEK 311,873,444 | 201,219,169 ADX |
16:00 | SEK 1.53 | SEK 308,518,322 | 201,219,169 ADX |
15:00 | SEK 1.52 | SEK 305,874,239 | 201,219,169 ADX |
14:00 | SEK 1.52 | SEK 305,273,948 | 201,219,169 ADX |
13:00 | SEK 1.51 | SEK 303,267,460 | 201,219,169 ADX |
12:00 | SEK 1.51 | SEK 303,698,140 | 201,219,169 ADX |
11:00 | SEK 1.50 | SEK 301,779,047 | 201,219,169 ADX |
10:00 | SEK 1.48 | SEK 298,525,495 | 201,219,169 ADX |
09:00 | SEK 1.48 | SEK 297,344,418 | 201,219,169 ADX |
08:00 | SEK 1.48 | SEK 297,307,573 | 201,219,169 ADX |
07:00 | SEK 1.47 | SEK 296,523,006 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SEK 308,647,212 with a supply of 201,231,420. Yesterday's lowest marketcap value was
SEK 296,523,006 and the maximum value was
SEK 311,873,444What is the price of Ambire AdEx (ADX) today in SEK?