What was the price of Ambire AdEx (ADX) yesterday in SEK (Swedish Krona)?
Yesterday the price of Ambire AdEx (ADX) was
SEK 0.7767 and yesterday's average price was SEK 0.7747, with a minimum price of
SEK 0.7671 and a maximum of
SEK 0.7834 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SEK 0.7767 | SEK 157,460,498 | 202,727,220 ADX |
14:00 | SEK 0.7767 | SEK 157,460,128 | 202,727,220 ADX |
13:00 | SEK 0.7801 | SEK 158,153,948 | 202,727,220 ADX |
12:00 | SEK 0.7757 | SEK 157,251,761 | 202,727,220 ADX |
11:00 | SEK 0.7777 | SEK 157,657,667 | 202,727,220 ADX |
10:00 | SEK 0.7750 | SEK 157,121,177 | 202,727,220 ADX |
09:00 | SEK 0.7726 | SEK 156,626,707 | 202,727,220 ADX |
08:00 | SEK 0.7729 | SEK 156,683,385 | 202,727,220 ADX |
07:00 | SEK 0.7733 | SEK 156,763,994 | 202,727,220 ADX |
06:00 | SEK 0.7722 | SEK 156,537,878 | 202,727,220 ADX |
05:00 | SEK 0.7708 | SEK 156,258,374 | 202,727,220 ADX |
04:00 | SEK 0.7743 | SEK 156,961,913 | 202,727,220 ADX |
03:00 | SEK 0.7757 | SEK 157,250,642 | 202,727,220 ADX |
02:00 | SEK 0.7746 | SEK 157,025,143 | 202,727,220 ADX |
01:00 | SEK 0.7736 | SEK 156,827,660 | 202,727,220 ADX |
00:00 | SEK 0.7766 | SEK 157,447,679 | 202,727,220 ADX |
23:00 | SEK 0.7762 | SEK 157,363,581 | 202,727,220 ADX |
22:00 | SEK 0.7758 | SEK 157,282,195 | 202,727,220 ADX |
21:00 | SEK 0.7735 | SEK 156,802,137 | 202,727,220 ADX |
20:00 | SEK 0.7677 | SEK 155,628,922 | 202,727,220 ADX |
19:00 | SEK 0.7671 | SEK 155,511,365 | 202,727,220 ADX |
18:00 | SEK 0.7752 | SEK 157,156,845 | 202,727,220 ADX |
17:00 | SEK 0.7834 | SEK 158,823,905 | 202,727,220 ADX |
16:00 | SEK 0.7760 | SEK 157,306,951 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SEK 157,460,498 with a supply of 202,749,698. Yesterday's lowest marketcap value was
SEK 155,511,365 and the maximum value was
SEK 158,823,905What is the price of Ambire AdEx (ADX) today in SEK?