What was the price of Ambire AdEx (ADX) yesterday in SEK (Swedish Krona)?
Yesterday the price of Ambire AdEx (ADX) was
SEK 0.8776 and yesterday's average price was SEK 0.8614, with a minimum price of
SEK 0.8409 and a maximum of
SEK 0.8800 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SEK 0.8776 | SEK 177,864,888 | 202,678,633 ADX |
20:00 | SEK 0.8800 | SEK 178,349,695 | 202,678,633 ADX |
19:00 | SEK 0.8781 | SEK 177,978,734 | 202,678,633 ADX |
18:00 | SEK 0.8785 | SEK 178,062,732 | 202,678,633 ADX |
17:00 | SEK 0.8738 | SEK 177,110,145 | 202,678,633 ADX |
16:00 | SEK 0.8763 | SEK 177,597,971 | 202,678,633 ADX |
15:00 | SEK 0.8739 | SEK 177,117,631 | 202,678,633 ADX |
14:00 | SEK 0.8729 | SEK 176,919,711 | 202,678,633 ADX |
13:00 | SEK 0.8715 | SEK 176,636,047 | 202,678,633 ADX |
12:00 | SEK 0.8710 | SEK 176,526,928 | 202,678,633 ADX |
11:00 | SEK 0.8668 | SEK 175,679,968 | 202,678,633 ADX |
10:00 | SEK 0.8619 | SEK 174,693,722 | 202,678,633 ADX |
09:00 | SEK 0.8578 | SEK 173,865,892 | 202,678,633 ADX |
08:00 | SEK 0.8580 | SEK 173,904,693 | 202,678,633 ADX |
07:00 | SEK 0.8578 | SEK 173,863,712 | 202,678,633 ADX |
06:00 | SEK 0.8505 | SEK 172,386,881 | 202,678,633 ADX |
05:00 | SEK 0.8503 | SEK 172,333,156 | 202,678,633 ADX |
04:00 | SEK 0.8472 | SEK 171,709,064 | 202,678,633 ADX |
03:00 | SEK 0.8456 | SEK 171,395,185 | 202,678,633 ADX |
02:00 | SEK 0.8427 | SEK 170,799,832 | 202,678,633 ADX |
01:00 | SEK 0.8475 | SEK 171,776,980 | 202,678,633 ADX |
00:00 | SEK 0.8438 | SEK 171,025,112 | 202,678,633 ADX |
23:00 | SEK 0.8409 | SEK 170,426,401 | 202,678,633 ADX |
22:00 | SEK 0.8481 | SEK 171,884,806 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SEK 177,864,888 with a supply of 202,678,799. Yesterday's lowest marketcap value was
SEK 170,426,401 and the maximum value was
SEK 178,349,695What is the price of Ambire AdEx (ADX) today in SEK?