What was the price of Ambire AdEx (ADX) yesterday in SEK (Swedish Krona)?
Yesterday the price of Ambire AdEx (ADX) was
SEK 0.9885 and yesterday's average price was SEK 1.03, with a minimum price of
SEK 0.9885 and a maximum of
SEK 1.08 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SEK 0.9885 | SEK 200,143,456 | 202,468,275 ADX |
05:00 | SEK 0.9986 | SEK 202,183,854 | 202,468,275 ADX |
04:00 | SEK 1.01 | SEK 203,485,788 | 202,468,275 ADX |
03:00 | SEK 0.9966 | SEK 201,782,645 | 202,468,275 ADX |
02:00 | SEK 0.9969 | SEK 201,849,840 | 202,468,275 ADX |
01:00 | SEK 1.00 | SEK 203,035,212 | 202,468,275 ADX |
00:00 | SEK 1.02 | SEK 206,481,806 | 202,468,275 ADX |
23:00 | SEK 1.03 | SEK 207,644,819 | 202,468,275 ADX |
22:00 | SEK 1.03 | SEK 208,718,953 | 202,468,275 ADX |
21:00 | SEK 1.03 | SEK 207,987,753 | 202,468,275 ADX |
20:00 | SEK 1.03 | SEK 208,067,020 | 202,468,275 ADX |
19:00 | SEK 1.03 | SEK 208,664,741 | 202,468,275 ADX |
18:00 | SEK 1.03 | SEK 207,961,539 | 202,468,275 ADX |
17:00 | SEK 1.04 | SEK 210,539,311 | 202,468,275 ADX |
16:00 | SEK 1.04 | SEK 210,138,835 | 202,468,275 ADX |
15:00 | SEK 1.02 | SEK 207,029,695 | 202,468,275 ADX |
14:00 | SEK 1.04 | SEK 211,490,253 | 202,468,275 ADX |
13:00 | SEK 1.05 | SEK 211,891,958 | 202,468,275 ADX |
12:00 | SEK 1.07 | SEK 215,755,489 | 202,468,275 ADX |
11:00 | SEK 1.07 | SEK 216,146,520 | 202,468,275 ADX |
10:00 | SEK 1.08 | SEK 218,023,707 | 202,468,275 ADX |
09:00 | SEK 1.07 | SEK 217,497,542 | 202,468,275 ADX |
08:00 | SEK 1.06 | SEK 213,654,487 | 202,468,275 ADX |
07:00 | SEK 1.06 | SEK 213,750,552 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SEK 200,143,456 with a supply of 202,468,275. Yesterday's lowest marketcap value was
SEK 200,143,456 and the maximum value was
SEK 218,023,707What is the price of Ambire AdEx (ADX) today in SEK?