What was the price of Ambire AdEx (ADX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Ambire AdEx (ADX) was
AFN 10.41 and yesterday's average price was AFN 10.30, with a minimum price of
AFN 10.00 and a maximum of
AFN 10.52 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AFN 10.41 | AFN 2,094,055,750 | 201,231,420 ADX |
05:00 | AFN 10.38 | AFN 2,088,799,034 | 201,231,420 ADX |
04:00 | AFN 10.39 | AFN 2,090,915,735 | 201,219,169 ADX |
03:00 | AFN 10.25 | AFN 2,062,964,532 | 201,219,169 ADX |
02:00 | AFN 10.29 | AFN 2,070,914,120 | 201,219,169 ADX |
01:00 | AFN 10.27 | AFN 2,066,069,339 | 201,219,169 ADX |
00:00 | AFN 10.37 | AFN 2,085,685,391 | 201,219,169 ADX |
23:00 | AFN 10.40 | AFN 2,092,918,113 | 201,219,169 ADX |
22:00 | AFN 10.40 | AFN 2,092,957,187 | 201,219,169 ADX |
21:00 | AFN 10.44 | AFN 2,099,772,174 | 201,219,169 ADX |
20:00 | AFN 10.44 | AFN 2,099,976,105 | 201,219,169 ADX |
19:00 | AFN 10.50 | AFN 2,111,870,456 | 201,219,169 ADX |
18:00 | AFN 10.51 | AFN 2,114,046,872 | 201,219,169 ADX |
17:00 | AFN 10.52 | AFN 2,115,944,523 | 201,219,169 ADX |
16:00 | AFN 10.40 | AFN 2,093,181,276 | 201,219,169 ADX |
15:00 | AFN 10.31 | AFN 2,075,242,169 | 201,219,169 ADX |
14:00 | AFN 10.29 | AFN 2,071,169,413 | 201,219,169 ADX |
13:00 | AFN 10.23 | AFN 2,057,556,145 | 201,219,169 ADX |
12:00 | AFN 10.24 | AFN 2,060,478,146 | 201,219,169 ADX |
11:00 | AFN 10.18 | AFN 2,047,457,825 | 201,219,169 ADX |
10:00 | AFN 10.07 | AFN 2,025,383,692 | 201,219,169 ADX |
09:00 | AFN 10.03 | AFN 2,017,370,523 | 201,219,169 ADX |
08:00 | AFN 10.02 | AFN 2,017,120,545 | 201,219,169 ADX |
07:00 | AFN 10.00 | AFN 2,011,797,555 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Ambire AdEx (ADX) was
AFN 2,094,055,750 with a supply of 201,231,420. Yesterday's lowest marketcap value was
AFN 2,011,797,555 and the maximum value was
AFN 2,115,944,523What is the price of Ambire AdEx (ADX) today in AFN?