What was the price of Ambire AdEx (ADX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Ambire AdEx (ADX) was
AFN 7.14 and yesterday's average price was AFN 7.45, with a minimum price of
AFN 7.14 and a maximum of
AFN 7.78 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AFN 7.14 | AFN 1,445,763,800 | 202,468,275 ADX |
05:00 | AFN 7.21 | AFN 1,460,502,895 | 202,468,275 ADX |
04:00 | AFN 7.26 | AFN 1,469,907,591 | 202,468,275 ADX |
03:00 | AFN 7.20 | AFN 1,457,604,704 | 202,468,275 ADX |
02:00 | AFN 7.20 | AFN 1,458,090,098 | 202,468,275 ADX |
01:00 | AFN 7.24 | AFN 1,466,652,800 | 202,468,275 ADX |
00:00 | AFN 7.37 | AFN 1,491,549,740 | 202,468,275 ADX |
23:00 | AFN 7.41 | AFN 1,499,950,930 | 202,468,275 ADX |
22:00 | AFN 7.45 | AFN 1,507,710,081 | 202,468,275 ADX |
21:00 | AFN 7.42 | AFN 1,502,428,159 | 202,468,275 ADX |
20:00 | AFN 7.42 | AFN 1,503,000,753 | 202,468,275 ADX |
19:00 | AFN 7.44 | AFN 1,507,318,473 | 202,468,275 ADX |
18:00 | AFN 7.42 | AFN 1,502,238,798 | 202,468,275 ADX |
17:00 | AFN 7.51 | AFN 1,520,859,689 | 202,468,275 ADX |
16:00 | AFN 7.50 | AFN 1,517,966,795 | 202,468,275 ADX |
15:00 | AFN 7.39 | AFN 1,495,507,494 | 202,468,275 ADX |
14:00 | AFN 7.55 | AFN 1,527,728,951 | 202,468,275 ADX |
13:00 | AFN 7.56 | AFN 1,530,630,722 | 202,468,275 ADX |
12:00 | AFN 7.70 | AFN 1,558,539,470 | 202,468,275 ADX |
11:00 | AFN 7.71 | AFN 1,561,364,136 | 202,468,275 ADX |
10:00 | AFN 7.78 | AFN 1,574,924,253 | 202,468,275 ADX |
09:00 | AFN 7.76 | AFN 1,571,123,428 | 202,468,275 ADX |
08:00 | AFN 7.62 | AFN 1,543,362,589 | 202,468,275 ADX |
07:00 | AFN 7.63 | AFN 1,544,056,531 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Ambire AdEx (ADX) was
AFN 1,445,763,800 with a supply of 202,468,275. Yesterday's lowest marketcap value was
AFN 1,445,763,800 and the maximum value was
AFN 1,574,924,253What is the price of Ambire AdEx (ADX) today in AFN?