What was the price of Ambire AdEx (ADX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Ambire AdEx (ADX) was
AFN 6.38 and yesterday's average price was AFN 6.26, with a minimum price of
AFN 6.11 and a maximum of
AFN 6.39 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | AFN 6.38 | AFN 1,292,282,453 | 202,678,633 ADX |
20:00 | AFN 6.39 | AFN 1,295,804,831 | 202,678,633 ADX |
19:00 | AFN 6.38 | AFN 1,293,109,602 | 202,678,633 ADX |
18:00 | AFN 6.38 | AFN 1,293,719,889 | 202,678,633 ADX |
17:00 | AFN 6.35 | AFN 1,286,798,844 | 202,678,633 ADX |
16:00 | AFN 6.37 | AFN 1,290,343,161 | 202,678,633 ADX |
15:00 | AFN 6.35 | AFN 1,286,853,235 | 202,678,633 ADX |
14:00 | AFN 6.34 | AFN 1,285,415,238 | 202,678,633 ADX |
13:00 | AFN 6.33 | AFN 1,283,354,267 | 202,678,633 ADX |
12:00 | AFN 6.33 | AFN 1,282,561,463 | 202,678,633 ADX |
11:00 | AFN 6.30 | AFN 1,276,407,849 | 202,678,633 ADX |
10:00 | AFN 6.26 | AFN 1,269,242,255 | 202,678,633 ADX |
09:00 | AFN 6.23 | AFN 1,263,227,633 | 202,678,633 ADX |
08:00 | AFN 6.23 | AFN 1,263,509,541 | 202,678,633 ADX |
07:00 | AFN 6.23 | AFN 1,263,211,793 | 202,678,633 ADX |
06:00 | AFN 6.18 | AFN 1,252,481,835 | 202,678,633 ADX |
05:00 | AFN 6.18 | AFN 1,252,091,496 | 202,678,633 ADX |
04:00 | AFN 6.16 | AFN 1,247,557,137 | 202,678,633 ADX |
03:00 | AFN 6.14 | AFN 1,245,276,640 | 202,678,633 ADX |
02:00 | AFN 6.12 | AFN 1,240,951,083 | 202,678,633 ADX |
01:00 | AFN 6.16 | AFN 1,248,050,581 | 202,678,633 ADX |
00:00 | AFN 6.13 | AFN 1,242,587,860 | 202,678,633 ADX |
23:00 | AFN 6.11 | AFN 1,238,237,911 | 202,678,633 ADX |
22:00 | AFN 6.16 | AFN 1,248,833,993 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Ambire AdEx (ADX) was
AFN 1,292,282,453 with a supply of 202,678,799. Yesterday's lowest marketcap value was
AFN 1,238,237,911 and the maximum value was
AFN 1,295,804,831What is the price of Ambire AdEx (ADX) today in AFN?