Fear and greed index: 49/100 (Neutral)

Yesterday's Ambire AdEx (ADX) Price in AFN (Afghan Afghani)

1 USD = 74.21 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Ambire AdEx (ADX) was AFN 10.45 and yesterday's average price was AFN 10.46, with a minimum price of AFN 10.31 and a maximum of AFN 10.62 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AFN 10.45	AFN 2,114,310,473	202,299,276 ADX
04:00	AFN 10.47	AFN 2,117,843,705	202,299,276 ADX
03:00	AFN 10.47	AFN 2,118,202,586	202,299,276 ADX
02:00	AFN 10.48	AFN 2,120,271,498	202,299,276 ADX
01:00	AFN 10.61	AFN 2,145,518,321	202,299,276 ADX
00:00	AFN 10.62	AFN 2,148,010,455	202,299,276 ADX
23:00	AFN 10.54	AFN 2,132,362,673	202,299,276 ADX
22:00	AFN 10.56	AFN 2,137,046,462	202,299,276 ADX
21:00	AFN 10.54	AFN 2,133,060,992	202,299,276 ADX
20:00	AFN 10.57	AFN 2,138,150,342	202,299,276 ADX
19:00	AFN 10.53	AFN 2,130,711,491	202,299,276 ADX
18:00	AFN 10.60	AFN 2,144,585,125	202,299,276 ADX
17:00	AFN 10.49	AFN 2,121,682,683	202,299,276 ADX
16:00	AFN 10.50	AFN 2,124,059,494	202,299,276 ADX
15:00	AFN 10.32	AFN 2,087,931,793	202,299,276 ADX
14:00	AFN 10.35	AFN 2,093,252,308	202,299,276 ADX
13:00	AFN 10.41	AFN 2,106,226,289	202,299,276 ADX
12:00	AFN 10.38	AFN 2,100,748,745	202,299,276 ADX
11:00	AFN 10.35	AFN 2,094,370,510	202,299,276 ADX
10:00	AFN 10.40	AFN 2,104,717,369	202,299,276 ADX
09:00	AFN 10.32	AFN 2,087,403,489	202,299,276 ADX
08:00	AFN 10.31	AFN 2,085,524,259	202,299,276 ADX
07:00	AFN 10.35	AFN 2,093,558,277	202,299,276 ADX
06:00	AFN 10.33	AFN 2,089,209,770	202,299,276 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Ambire AdEx (ADX) was AFN 2,114,310,473 with a supply of 202,299,276. Yesterday's lowest marketcap value was AFN 2,085,524,259 and the maximum value was AFN 2,148,010,455

What is the price of Ambire AdEx (ADX) today in AFN?