What was the price of Ambire AdEx (ADX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Ambire AdEx (ADX) was
CUC 0.09472 and yesterday's average price was CUC 0.09478, with a minimum price of
CUC 0.09232 and a maximum of
CUC 0.09913 (6.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CUC 0.09472 | CUC 19,178,160 | 202,475,833 ADX |
04:00 | CUC 0.09489 | CUC 19,212,690 | 202,475,833 ADX |
03:00 | CUC 0.09469 | CUC 19,173,021 | 202,475,833 ADX |
02:00 | CUC 0.09465 | CUC 19,164,399 | 202,475,833 ADX |
01:00 | CUC 0.09423 | CUC 19,079,039 | 202,475,833 ADX |
00:00 | CUC 0.09494 | CUC 19,223,698 | 202,475,833 ADX |
23:00 | CUC 0.09489 | CUC 19,213,410 | 202,475,833 ADX |
22:00 | CUC 0.09520 | CUC 19,276,508 | 202,475,833 ADX |
21:00 | CUC 0.09407 | CUC 19,046,031 | 202,475,833 ADX |
20:00 | CUC 0.09418 | CUC 19,068,747 | 202,475,833 ADX |
19:00 | CUC 0.09462 | CUC 19,158,181 | 202,475,833 ADX |
18:00 | CUC 0.09372 | CUC 18,976,884 | 202,475,833 ADX |
17:00 | CUC 0.09449 | CUC 19,132,775 | 202,475,833 ADX |
16:00 | CUC 0.09463 | CUC 19,160,962 | 202,475,833 ADX |
15:00 | CUC 0.09232 | CUC 18,692,091 | 202,475,833 ADX |
14:00 | CUC 0.09398 | CUC 19,027,776 | 202,475,833 ADX |
13:00 | CUC 0.09448 | CUC 19,129,807 | 202,475,833 ADX |
12:00 | CUC 0.09405 | CUC 19,043,106 | 202,475,833 ADX |
11:00 | CUC 0.09316 | CUC 18,863,368 | 202,475,833 ADX |
10:00 | CUC 0.09471 | CUC 19,176,945 | 202,475,833 ADX |
09:00 | CUC 0.09523 | CUC 19,281,859 | 202,468,275 ADX |
08:00 | CUC 0.09499 | CUC 19,231,631 | 202,468,275 ADX |
07:00 | CUC 0.09877 | CUC 19,997,696 | 202,468,275 ADX |
06:00 | CUC 0.09913 | CUC 20,071,065 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CUC 19,178,160 with a supply of 202,475,833. Yesterday's lowest marketcap value was
CUC 18,692,091 and the maximum value was
CUC 20,071,065What is the price of Ambire AdEx (ADX) today in CUC?