What was the price of Ambire AdEx (ADX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Ambire AdEx (ADX) was
CUC 0.08192 and yesterday's average price was CUC 0.08169, with a minimum price of
CUC 0.08091 and a maximum of
CUC 0.08263 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CUC 0.08192 | CUC 16,607,721 | 202,727,220 ADX |
13:00 | CUC 0.08228 | CUC 16,680,900 | 202,727,220 ADX |
12:00 | CUC 0.08181 | CUC 16,585,744 | 202,727,220 ADX |
11:00 | CUC 0.08202 | CUC 16,628,556 | 202,727,220 ADX |
10:00 | CUC 0.08175 | CUC 16,571,971 | 202,727,220 ADX |
09:00 | CUC 0.08149 | CUC 16,519,818 | 202,727,220 ADX |
08:00 | CUC 0.08152 | CUC 16,525,796 | 202,727,220 ADX |
07:00 | CUC 0.08156 | CUC 16,534,298 | 202,727,220 ADX |
06:00 | CUC 0.08144 | CUC 16,510,449 | 202,727,220 ADX |
05:00 | CUC 0.08130 | CUC 16,480,969 | 202,727,220 ADX |
04:00 | CUC 0.08166 | CUC 16,555,173 | 202,727,220 ADX |
03:00 | CUC 0.08181 | CUC 16,585,626 | 202,727,220 ADX |
02:00 | CUC 0.08170 | CUC 16,561,842 | 202,727,220 ADX |
01:00 | CUC 0.08159 | CUC 16,541,013 | 202,727,220 ADX |
00:00 | CUC 0.08192 | CUC 16,606,408 | 202,727,220 ADX |
23:00 | CUC 0.08187 | CUC 16,597,538 | 202,727,220 ADX |
22:00 | CUC 0.08183 | CUC 16,588,954 | 202,727,220 ADX |
21:00 | CUC 0.08158 | CUC 16,538,321 | 202,727,220 ADX |
20:00 | CUC 0.08097 | CUC 16,414,579 | 202,727,220 ADX |
19:00 | CUC 0.08091 | CUC 16,402,180 | 202,727,220 ADX |
18:00 | CUC 0.08176 | CUC 16,575,733 | 202,727,220 ADX |
17:00 | CUC 0.08263 | CUC 16,751,562 | 202,727,220 ADX |
16:00 | CUC 0.08184 | CUC 16,591,565 | 202,727,220 ADX |
15:00 | CUC 0.08137 | CUC 16,496,598 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CUC 16,607,721 with a supply of 202,749,698. Yesterday's lowest marketcap value was
CUC 16,402,180 and the maximum value was
CUC 16,751,562What is the price of Ambire AdEx (ADX) today in CUC?