What was the price of Ambire AdEx (ADX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Ambire AdEx (ADX) was
CUC 0.09107 and yesterday's average price was CUC 0.08942, with a minimum price of
CUC 0.08716 and a maximum of
CUC 0.09122 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CUC 0.09107 | CUC 18,458,723 | 202,678,633 ADX |
21:00 | CUC 0.09097 | CUC 18,437,078 | 202,678,633 ADX |
20:00 | CUC 0.09122 | CUC 18,487,332 | 202,678,633 ADX |
19:00 | CUC 0.09103 | CUC 18,448,879 | 202,678,633 ADX |
18:00 | CUC 0.09107 | CUC 18,457,586 | 202,678,633 ADX |
17:00 | CUC 0.09058 | CUC 18,358,843 | 202,678,633 ADX |
16:00 | CUC 0.09083 | CUC 18,409,410 | 202,678,633 ADX |
15:00 | CUC 0.09058 | CUC 18,359,619 | 202,678,633 ADX |
14:00 | CUC 0.09048 | CUC 18,339,103 | 202,678,633 ADX |
13:00 | CUC 0.09034 | CUC 18,309,699 | 202,678,633 ADX |
12:00 | CUC 0.09028 | CUC 18,298,388 | 202,678,633 ADX |
11:00 | CUC 0.08985 | CUC 18,210,594 | 202,678,633 ADX |
10:00 | CUC 0.08935 | CUC 18,108,362 | 202,678,633 ADX |
09:00 | CUC 0.08892 | CUC 18,022,551 | 202,678,633 ADX |
08:00 | CUC 0.08894 | CUC 18,026,573 | 202,678,633 ADX |
07:00 | CUC 0.08892 | CUC 18,022,325 | 202,678,633 ADX |
06:00 | CUC 0.08817 | CUC 17,869,240 | 202,678,633 ADX |
05:00 | CUC 0.08814 | CUC 17,863,671 | 202,678,633 ADX |
04:00 | CUC 0.08782 | CUC 17,798,979 | 202,678,633 ADX |
03:00 | CUC 0.08766 | CUC 17,766,443 | 202,678,633 ADX |
02:00 | CUC 0.08735 | CUC 17,704,730 | 202,678,633 ADX |
01:00 | CUC 0.08785 | CUC 17,806,019 | 202,678,633 ADX |
00:00 | CUC 0.08747 | CUC 17,728,082 | 202,678,633 ADX |
23:00 | CUC 0.08716 | CUC 17,666,021 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CUC 18,458,723 with a supply of 202,678,799. Yesterday's lowest marketcap value was
CUC 17,666,021 and the maximum value was
CUC 18,487,332What is the price of Ambire AdEx (ADX) today in CUC?