What was the price of Ambire AdEx (ADX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Ambire AdEx (ADX) was
CUC 0.09481 and yesterday's average price was CUC 0.09478, with a minimum price of
CUC 0.09367 and a maximum of
CUC 0.09628 (2.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CUC 0.09481 | CUC 19,202,741 | 202,542,614 ADX |
20:00 | CUC 0.09462 | CUC 19,163,828 | 202,542,614 ADX |
19:00 | CUC 0.09417 | CUC 19,072,947 | 202,542,614 ADX |
18:00 | CUC 0.09419 | CUC 19,078,408 | 202,542,614 ADX |
17:00 | CUC 0.09500 | CUC 19,241,290 | 202,542,614 ADX |
16:00 | CUC 0.09505 | CUC 19,252,472 | 202,542,614 ADX |
15:00 | CUC 0.09459 | CUC 19,158,542 | 202,542,614 ADX |
14:00 | CUC 0.09498 | CUC 19,237,079 | 202,541,203 ADX |
13:00 | CUC 0.09442 | CUC 19,124,316 | 202,541,203 ADX |
12:00 | CUC 0.09401 | CUC 19,041,360 | 202,541,203 ADX |
11:00 | CUC 0.09425 | CUC 19,088,728 | 202,541,203 ADX |
10:00 | CUC 0.09367 | CUC 18,971,937 | 202,541,203 ADX |
09:00 | CUC 0.09405 | CUC 19,049,847 | 202,541,203 ADX |
08:00 | CUC 0.09466 | CUC 19,173,126 | 202,541,203 ADX |
07:00 | CUC 0.09500 | CUC 19,241,549 | 202,541,203 ADX |
06:00 | CUC 0.09590 | CUC 19,422,886 | 202,541,203 ADX |
05:00 | CUC 0.09488 | CUC 19,216,260 | 202,541,203 ADX |
04:00 | CUC 0.09430 | CUC 19,100,194 | 202,541,203 ADX |
03:00 | CUC 0.09474 | CUC 19,187,425 | 202,536,188 ADX |
02:00 | CUC 0.09528 | CUC 19,297,242 | 202,536,188 ADX |
01:00 | CUC 0.09531 | CUC 19,304,528 | 202,536,188 ADX |
00:00 | CUC 0.09540 | CUC 19,322,323 | 202,536,188 ADX |
23:00 | CUC 0.09628 | CUC 19,500,049 | 202,536,188 ADX |
22:00 | CUC 0.09506 | CUC 19,252,304 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CUC 19,202,741 with a supply of 202,545,070. Yesterday's lowest marketcap value was
CUC 18,971,937 and the maximum value was
CUC 19,500,049What is the price of Ambire AdEx (ADX) today in CUC?