What was the price of Ambire AdEx (ADX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Ambire AdEx (ADX) was
CUC 0.1507 and yesterday's average price was CUC 0.1493, with a minimum price of
CUC 0.1448 and a maximum of
CUC 0.1523 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CUC 0.1507 | CUC 30,332,984 | 201,231,420 ADX |
05:00 | CUC 0.1504 | CUC 30,256,839 | 201,231,420 ADX |
04:00 | CUC 0.1505 | CUC 30,287,500 | 201,219,169 ADX |
03:00 | CUC 0.1485 | CUC 29,882,619 | 201,219,169 ADX |
02:00 | CUC 0.1491 | CUC 29,997,771 | 201,219,169 ADX |
01:00 | CUC 0.1487 | CUC 29,927,593 | 201,219,169 ADX |
00:00 | CUC 0.1501 | CUC 30,211,737 | 201,219,169 ADX |
23:00 | CUC 0.1507 | CUC 30,316,505 | 201,219,169 ADX |
22:00 | CUC 0.1507 | CUC 30,317,071 | 201,219,169 ADX |
21:00 | CUC 0.1512 | CUC 30,415,788 | 201,219,169 ADX |
20:00 | CUC 0.1512 | CUC 30,418,742 | 201,219,169 ADX |
19:00 | CUC 0.1520 | CUC 30,591,035 | 201,219,169 ADX |
18:00 | CUC 0.1522 | CUC 30,622,561 | 201,219,169 ADX |
17:00 | CUC 0.1523 | CUC 30,650,049 | 201,219,169 ADX |
16:00 | CUC 0.1507 | CUC 30,320,317 | 201,219,169 ADX |
15:00 | CUC 0.1494 | CUC 30,060,464 | 201,219,169 ADX |
14:00 | CUC 0.1491 | CUC 30,001,469 | 201,219,169 ADX |
13:00 | CUC 0.1481 | CUC 29,804,277 | 201,219,169 ADX |
12:00 | CUC 0.1483 | CUC 29,846,603 | 201,219,169 ADX |
11:00 | CUC 0.1474 | CUC 29,658,000 | 201,219,169 ADX |
10:00 | CUC 0.1458 | CUC 29,338,250 | 201,219,169 ADX |
09:00 | CUC 0.1452 | CUC 29,222,177 | 201,219,169 ADX |
08:00 | CUC 0.1452 | CUC 29,218,556 | 201,219,169 ADX |
07:00 | CUC 0.1448 | CUC 29,141,451 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CUC 30,332,984 with a supply of 201,231,420. Yesterday's lowest marketcap value was
CUC 29,141,451 and the maximum value was
CUC 30,650,049What is the price of Ambire AdEx (ADX) today in CUC?