Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Ambire AdEx (ADX) Price in KZT (Kazakhstani Tenge)

1 USD = 518.73 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Ambire AdEx (ADX) was KZT 90.56 and yesterday's average price was KZT 93.48, with a minimum price of KZT 90.42 and a maximum of KZT 96.22 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KZT 90.56	KZT 18,300,471,750	202,080,357 ADX
18:00	KZT 91.83	KZT 18,556,680,797	202,080,357 ADX
17:00	KZT 91.31	KZT 18,451,294,054	202,080,357 ADX
16:00	KZT 92.66	KZT 18,725,317,326	202,080,357 ADX
15:00	KZT 93.11	KZT 18,815,909,371	202,080,357 ADX
14:00	KZT 91.81	KZT 18,553,819,482	202,080,357 ADX
13:00	KZT 91.24	KZT 18,437,402,983	202,080,357 ADX
12:00	KZT 90.56	KZT 18,300,314,056	202,080,357 ADX
11:00	KZT 90.50	KZT 18,288,789,950	202,080,357 ADX
10:00	KZT 90.42	KZT 18,271,993,473	202,080,357 ADX
09:00	KZT 92.58	KZT 18,707,717,336	202,080,357 ADX
08:00	KZT 94.61	KZT 19,118,944,693	202,080,357 ADX
07:00	KZT 93.99	KZT 18,993,751,801	202,080,357 ADX
06:00	KZT 95.23	KZT 19,244,165,078	202,080,357 ADX
05:00	KZT 96.18	KZT 19,436,606,645	202,080,357 ADX
04:00	KZT 96.22	KZT 19,445,000,216	202,080,357 ADX
03:00	KZT 95.69	KZT 19,336,939,419	202,080,357 ADX
02:00	KZT 94.85	KZT 19,167,724,506	202,080,357 ADX
01:00	KZT 95.22	KZT 19,241,786,182	202,080,357 ADX
00:00	KZT 95.68	KZT 19,335,255,622	202,080,357 ADX
23:00	KZT 95.52	KZT 19,303,498,453	202,080,357 ADX
22:00	KZT 95.18	KZT 19,233,756,760	202,080,357 ADX
21:00	KZT 94.10	KZT 19,016,336,268	202,080,357 ADX
20:00	KZT 94.52	KZT 19,101,548,564	202,080,357 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Ambire AdEx (ADX) was KZT 18,300,471,750 with a supply of 202,099,556. Yesterday's lowest marketcap value was KZT 18,271,993,473 and the maximum value was KZT 19,445,000,216

What is the price of Ambire AdEx (ADX) today in KZT?