Fear and greed index: 27/100 (Fear)

Yesterday's Ambire AdEx (ADX) Price in KZT (Kazakhstani Tenge)

1 USD = 498.47 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Ambire AdEx (ADX) was KZT 55.36 and yesterday's average price was KZT 53.66, with a minimum price of KZT 51.30 and a maximum of KZT 55.93 (8.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KZT 55.36	KZT 11,206,710,210	202,432,056 ADX
00:00	KZT 55.93	KZT 11,322,052,678	202,432,056 ADX
23:00	KZT 55.88	KZT 11,312,500,498	202,432,056 ADX
22:00	KZT 55.80	KZT 11,294,149,823	202,400,003 ADX
21:00	KZT 55.91	KZT 11,316,838,184	202,400,003 ADX
20:00	KZT 55.61	KZT 11,254,630,623	202,400,003 ADX
19:00	KZT 55.48	KZT 11,228,633,917	202,400,003 ADX
18:00	KZT 54.57	KZT 11,044,735,872	202,400,003 ADX
17:00	KZT 54.01	KZT 10,930,856,912	202,400,003 ADX
16:00	KZT 53.19	KZT 10,765,572,235	202,400,003 ADX
15:00	KZT 52.76	KZT 10,678,978,027	202,400,003 ADX
14:00	KZT 53.39	KZT 10,806,663,609	202,400,003 ADX
13:00	KZT 53.93	KZT 10,914,550,462	202,400,003 ADX
12:00	KZT 52.68	KZT 10,663,386,384	202,400,003 ADX
11:00	KZT 52.95	KZT 10,716,822,368	202,400,003 ADX
10:00	KZT 52.62	KZT 10,650,609,600	202,400,003 ADX
09:00	KZT 53.07	KZT 10,740,655,714	202,400,003 ADX
08:00	KZT 52.76	KZT 10,678,325,529	202,400,003 ADX
07:00	KZT 52.41	KZT 10,608,038,767	202,400,003 ADX
06:00	KZT 51.59	KZT 10,442,399,180	202,400,003 ADX
05:00	KZT 51.30	KZT 10,382,762,728	202,400,003 ADX
04:00	KZT 51.46	KZT 10,415,725,053	202,400,003 ADX
03:00	KZT 52.41	KZT 10,608,740,114	202,400,003 ADX
02:00	KZT 52.67	KZT 10,660,042,148	202,400,003 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Ambire AdEx (ADX) was KZT 11,206,710,210 with a supply of 202,433,195. Yesterday's lowest marketcap value was KZT 10,382,762,728 and the maximum value was KZT 11,322,052,678

What is the price of Ambire AdEx (ADX) today in KZT?