Fear and greed index: 68/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Ambire AdEx (ADX) was KZT 42.75 and yesterday's average price was KZT 42.52, with a minimum price of KZT 42.10 and a maximum of KZT 43.00 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KZT 42.75	KZT 8,666,700,253	202,727,220 ADX
15:00	KZT 42.63	KZT 8,641,515,761	202,727,220 ADX
14:00	KZT 42.63	KZT 8,641,495,468	202,727,220 ADX
13:00	KZT 42.81	KZT 8,679,572,697	202,727,220 ADX
12:00	KZT 42.57	KZT 8,630,060,176	202,727,220 ADX
11:00	KZT 42.68	KZT 8,652,336,543	202,727,220 ADX
10:00	KZT 42.53	KZT 8,622,893,670	202,727,220 ADX
09:00	KZT 42.40	KZT 8,595,756,900	202,727,220 ADX
08:00	KZT 42.42	KZT 8,598,867,433	202,727,220 ADX
07:00	KZT 42.44	KZT 8,603,291,278	202,727,220 ADX
06:00	KZT 42.38	KZT 8,590,881,928	202,727,220 ADX
05:00	KZT 42.30	KZT 8,575,542,600	202,727,220 ADX
04:00	KZT 42.49	KZT 8,614,153,167	202,727,220 ADX
03:00	KZT 42.57	KZT 8,629,998,777	202,727,220 ADX
02:00	KZT 42.51	KZT 8,617,623,248	202,727,220 ADX
01:00	KZT 42.46	KZT 8,606,785,294	202,727,220 ADX
00:00	KZT 42.62	KZT 8,640,812,275	202,727,220 ADX
23:00	KZT 42.60	KZT 8,636,196,948	202,727,220 ADX
22:00	KZT 42.58	KZT 8,631,730,435	202,727,220 ADX
21:00	KZT 42.45	KZT 8,605,384,566	202,727,220 ADX
20:00	KZT 42.13	KZT 8,540,997,891	202,727,220 ADX
19:00	KZT 42.10	KZT 8,534,546,319	202,727,220 ADX
18:00	KZT 42.54	KZT 8,624,851,152	202,727,220 ADX
17:00	KZT 43.00	KZT 8,716,340,255	202,727,220 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Ambire AdEx (ADX) was KZT 8,666,700,253 with a supply of 202,749,698. Yesterday's lowest marketcap value was KZT 8,534,546,319 and the maximum value was KZT 8,716,340,255

What is the price of Ambire AdEx (ADX) today in KZT?