What was the price of Ambire AdEx (ADX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Ambire AdEx (ADX) was
KZT 72.33 and yesterday's average price was KZT 71.63, with a minimum price of
KZT 69.50 and a maximum of
KZT 73.09 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KZT 72.33 | KZT 14,555,737,367 | 201,231,420 ADX |
05:00 | KZT 72.15 | KZT 14,519,198,047 | 201,231,420 ADX |
04:00 | KZT 72.23 | KZT 14,533,911,188 | 201,219,169 ADX |
03:00 | KZT 71.26 | KZT 14,339,622,966 | 201,219,169 ADX |
02:00 | KZT 71.54 | KZT 14,394,880,381 | 201,219,169 ADX |
01:00 | KZT 71.37 | KZT 14,361,204,415 | 201,219,169 ADX |
00:00 | KZT 72.05 | KZT 14,497,555,176 | 201,219,169 ADX |
23:00 | KZT 72.30 | KZT 14,547,829,672 | 201,219,169 ADX |
22:00 | KZT 72.30 | KZT 14,548,101,275 | 201,219,169 ADX |
21:00 | KZT 72.54 | KZT 14,595,472,109 | 201,219,169 ADX |
20:00 | KZT 72.54 | KZT 14,596,889,630 | 201,219,169 ADX |
19:00 | KZT 72.95 | KZT 14,679,567,010 | 201,219,169 ADX |
18:00 | KZT 73.03 | KZT 14,694,695,234 | 201,219,169 ADX |
17:00 | KZT 73.09 | KZT 14,707,885,763 | 201,219,169 ADX |
16:00 | KZT 72.31 | KZT 14,549,658,917 | 201,219,169 ADX |
15:00 | KZT 71.69 | KZT 14,424,964,557 | 201,219,169 ADX |
14:00 | KZT 71.55 | KZT 14,396,654,922 | 201,219,169 ADX |
13:00 | KZT 71.08 | KZT 14,302,029,383 | 201,219,169 ADX |
12:00 | KZT 71.18 | KZT 14,322,340,149 | 201,219,169 ADX |
11:00 | KZT 70.73 | KZT 14,231,836,170 | 201,219,169 ADX |
10:00 | KZT 69.97 | KZT 14,078,399,336 | 201,219,169 ADX |
09:00 | KZT 69.69 | KZT 14,022,699,966 | 201,219,169 ADX |
08:00 | KZT 69.68 | KZT 14,020,962,375 | 201,219,169 ADX |
07:00 | KZT 69.50 | KZT 13,983,962,384 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Ambire AdEx (ADX) was
KZT 14,555,737,367 with a supply of 201,231,420. Yesterday's lowest marketcap value was
KZT 13,983,962,384 and the maximum value was
KZT 14,707,885,763What is the price of Ambire AdEx (ADX) today in KZT?