Fear and greed index: 62/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Ambire AdEx (ADX) was KZT 46.27 and yesterday's average price was KZT 46.29, with a minimum price of KZT 45.35 and a maximum of KZT 46.63 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KZT 46.27	KZT 9,377,768,079	202,678,633 ADX
07:00	KZT 46.43	KZT 9,410,303,148	202,678,633 ADX
06:00	KZT 46.44	KZT 9,412,978,871	202,678,633 ADX
05:00	KZT 46.55	KZT 9,435,121,161	202,678,633 ADX
04:00	KZT 46.55	KZT 9,434,335,174	202,678,633 ADX
03:00	KZT 46.56	KZT 9,436,748,731	202,678,633 ADX
02:00	KZT 46.63	KZT 9,450,255,875	202,678,633 ADX
01:00	KZT 46.50	KZT 9,424,477,438	202,678,633 ADX
00:00	KZT 46.51	KZT 9,427,433,688	202,678,633 ADX
23:00	KZT 46.54	KZT 9,432,284,773	202,678,633 ADX
22:00	KZT 46.45	KZT 9,414,871,666	202,678,633 ADX
21:00	KZT 46.40	KZT 9,403,831,634	202,678,633 ADX
20:00	KZT 46.52	KZT 9,429,463,687	202,678,633 ADX
19:00	KZT 46.43	KZT 9,409,850,734	202,678,633 ADX
18:00	KZT 46.45	KZT 9,414,291,739	202,678,633 ADX
17:00	KZT 46.20	KZT 9,363,927,872	202,678,633 ADX
16:00	KZT 46.33	KZT 9,389,719,571	202,678,633 ADX
15:00	KZT 46.20	KZT 9,364,323,671	202,678,633 ADX
14:00	KZT 46.15	KZT 9,353,859,485	202,678,633 ADX
13:00	KZT 46.08	KZT 9,338,861,975	202,678,633 ADX
12:00	KZT 46.05	KZT 9,333,092,799	202,678,633 ADX
11:00	KZT 45.83	KZT 9,288,313,470	202,678,633 ADX
10:00	KZT 45.57	KZT 9,236,170,038	202,678,633 ADX
09:00	KZT 45.35	KZT 9,192,402,138	202,678,633 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Ambire AdEx (ADX) was KZT 9,377,768,079 with a supply of 202,678,799. Yesterday's lowest marketcap value was KZT 9,192,402,138 and the maximum value was KZT 9,450,255,875

What is the price of Ambire AdEx (ADX) today in KZT?