Fear and greed index: 74/100 (Greed)

Today's Phantasma (SOUL) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phantasma (SOUL) today in RON (Romanian Leu)?

The current price of Phantasma (SOUL) is RON 0.2876 and the average price in the last 24 hours was RON 0.2854, with a minimum price of RON 0.2789 and a maximum of RON 0.2948 (5.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.2916	RON 36,193,091	124,129,197 SOUL
07:00	RON 0.2926	RON 36,323,799	124,129,197 SOUL
06:00	RON 0.2948	RON 36,593,271	124,129,197 SOUL
05:00	RON 0.2897	RON 35,961,759	124,129,197 SOUL
04:00	RON 0.2851	RON 35,390,092	124,129,197 SOUL
03:00	RON 0.2868	RON 35,603,734	124,129,197 SOUL
02:00	RON 0.2868	RON 35,603,670	124,129,197 SOUL
01:00	RON 0.2873	RON 35,666,775	124,129,197 SOUL
00:00	RON 0.2864	RON 35,556,563	124,129,197 SOUL
23:00	RON 0.2865	RON 35,562,603	124,129,197 SOUL
22:00	RON 0.2860	RON 35,495,814	124,129,197 SOUL
21:00	RON 0.2939	RON 36,477,130	124,129,197 SOUL
20:00	RON 0.2835	RON 35,185,755	124,129,197 SOUL
19:00	RON 0.2862	RON 35,526,118	124,129,197 SOUL
18:00	RON 0.2844	RON 35,306,308	124,129,197 SOUL
17:00	RON 0.2838	RON 35,233,309	124,129,197 SOUL
16:00	RON 0.2821	RON 35,018,181	124,129,197 SOUL
15:00	RON 0.2827	RON 35,095,322	124,129,197 SOUL
14:00	RON 0.2797	RON 34,716,553	124,129,197 SOUL
13:00	RON 0.2792	RON 34,651,314	124,129,197 SOUL
12:00	RON 0.2792	RON 34,654,436	124,129,197 SOUL
11:00	RON 0.2789	RON 34,625,435	124,129,197 SOUL
10:00	RON 0.2805	RON 34,815,805	124,129,197 SOUL
09:00	RON 0.2814	RON 34,929,610	124,129,197 SOUL

What is the marketcap of Phantasma (SOUL) today in RON (Romanian Leu)?

The current marketcap of Phantasma (SOUL) is RON 35,697,321 with a supply of 124,129,197. In the last 24 hours, the lowest marketcap value was RON 34,625,435 and the maximum value was RON 36,593,271

What was the price of Phantasma (SOUL) yesterday in RON?