What is the price of Phantasma (SOUL) today in BHD (Bahraini Dinar)?
The current price of Phantasma (SOUL) is
BHD 0.02296 and the average price in the last 24 hours was BHD 0.02273, with a minimum price of
BHD 0.02201 and a maximum of
BHD 0.02353 (6.44% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.02285 | BHD 2,836,319 | 124,129,197 SOUL |
09:00 | BHD 0.02285 | BHD 2,836,467 | 124,129,197 SOUL |
08:00 | BHD 0.02291 | BHD 2,844,296 | 124,129,197 SOUL |
07:00 | BHD 0.02286 | BHD 2,837,852 | 124,129,197 SOUL |
06:00 | BHD 0.02284 | BHD 2,835,316 | 124,129,197 SOUL |
05:00 | BHD 0.02296 | BHD 2,849,428 | 124,129,197 SOUL |
04:00 | BHD 0.02301 | BHD 2,856,359 | 124,129,197 SOUL |
03:00 | BHD 0.02301 | BHD 2,856,449 | 124,129,197 SOUL |
02:00 | BHD 0.02281 | BHD 2,831,053 | 124,129,197 SOUL |
01:00 | BHD 0.02290 | BHD 2,842,131 | 124,129,197 SOUL |
00:00 | BHD 0.02231 | BHD 2,768,774 | 124,129,197 SOUL |
23:00 | BHD 0.02226 | BHD 2,763,222 | 124,129,197 SOUL |
22:00 | BHD 0.02251 | BHD 2,794,276 | 124,129,197 SOUL |
21:00 | BHD 0.02275 | BHD 2,823,975 | 124,129,197 SOUL |
20:00 | BHD 0.02201 | BHD 2,732,599 | 124,129,197 SOUL |
19:00 | BHD 0.02202 | BHD 2,732,726 | 124,129,197 SOUL |
18:00 | BHD 0.02213 | BHD 2,746,915 | 124,129,197 SOUL |
17:00 | BHD 0.02255 | BHD 2,799,508 | 124,129,197 SOUL |
16:00 | BHD 0.02353 | BHD 2,920,641 | 124,129,197 SOUL |
15:00 | BHD 0.02277 | BHD 2,826,424 | 124,129,197 SOUL |
14:00 | BHD 0.02273 | BHD 2,821,726 | 124,129,197 SOUL |
13:00 | BHD 0.02315 | BHD 2,873,904 | 124,129,197 SOUL |
12:00 | BHD 0.02289 | BHD 2,840,991 | 124,129,197 SOUL |
11:00 | BHD 0.02293 | BHD 2,846,004 | 124,129,197 SOUL |
What is the marketcap of Phantasma (SOUL) today in BHD (Bahraini Dinar)?
The current marketcap of Phantasma (SOUL) is
BHD 2,849,841 with a supply of 124,129,197. In the last 24 hours, the lowest marketcap value was
BHD 2,732,599 and the maximum value was
BHD 2,920,641What was the price of Phantasma (SOUL) yesterday in BHD?