What was the price of Phantasma (SOUL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Phantasma (SOUL) was
BHD 0.02360 and yesterday's average price was BHD 0.02301, with a minimum price of
BHD 0.02273 and a maximum of
BHD 0.02360 (3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.02360 | BHD 2,929,345 | 124,129,197 SOUL |
18:00 | BHD 0.02345 | BHD 2,911,220 | 124,129,197 SOUL |
17:00 | BHD 0.02340 | BHD 2,905,201 | 124,129,197 SOUL |
16:00 | BHD 0.02326 | BHD 2,887,463 | 124,129,197 SOUL |
15:00 | BHD 0.02331 | BHD 2,893,823 | 124,129,197 SOUL |
14:00 | BHD 0.02306 | BHD 2,862,592 | 124,129,197 SOUL |
13:00 | BHD 0.02302 | BHD 2,857,212 | 124,129,197 SOUL |
12:00 | BHD 0.02302 | BHD 2,857,470 | 124,129,197 SOUL |
11:00 | BHD 0.02300 | BHD 2,855,078 | 124,129,197 SOUL |
10:00 | BHD 0.02313 | BHD 2,870,775 | 124,129,197 SOUL |
09:00 | BHD 0.02320 | BHD 2,880,159 | 124,129,197 SOUL |
08:00 | BHD 0.02291 | BHD 2,844,156 | 124,129,197 SOUL |
07:00 | BHD 0.02278 | BHD 2,827,714 | 124,129,197 SOUL |
06:00 | BHD 0.02275 | BHD 2,824,550 | 124,129,197 SOUL |
05:00 | BHD 0.02275 | BHD 2,823,710 | 124,129,197 SOUL |
04:00 | BHD 0.02275 | BHD 2,823,678 | 124,129,197 SOUL |
03:00 | BHD 0.02275 | BHD 2,824,122 | 124,129,197 SOUL |
02:00 | BHD 0.02288 | BHD 2,840,654 | 124,129,197 SOUL |
01:00 | BHD 0.02328 | BHD 2,890,194 | 124,129,197 SOUL |
00:00 | BHD 0.02273 | BHD 2,821,932 | 124,129,197 SOUL |
23:00 | BHD 0.02277 | BHD 2,826,875 | 124,129,197 SOUL |
22:00 | BHD 0.02277 | BHD 2,826,378 | 124,129,197 SOUL |
21:00 | BHD 0.02281 | BHD 2,831,243 | 124,129,197 SOUL |
20:00 | BHD 0.02277 | BHD 2,825,998 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Phantasma (SOUL) was
BHD 2,929,345 with a supply of 124,129,197. Yesterday's lowest marketcap value was
BHD 2,821,932 and the maximum value was
BHD 2,929,345What is the price of Phantasma (SOUL) today in BHD?