What was the price of Phantasma (SOUL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Phantasma (SOUL) was
BHD 0.02832 and yesterday's average price was BHD 0.02875, with a minimum price of
BHD 0.02826 and a maximum of
BHD 0.02972 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.02832 | BHD 3,514,754 | 124,129,197 SOUL |
05:00 | BHD 0.02829 | BHD 3,511,850 | 124,129,197 SOUL |
04:00 | BHD 0.02840 | BHD 3,525,631 | 124,129,197 SOUL |
03:00 | BHD 0.02826 | BHD 3,508,224 | 124,129,197 SOUL |
02:00 | BHD 0.02839 | BHD 3,524,562 | 124,129,197 SOUL |
01:00 | BHD 0.02850 | BHD 3,537,927 | 124,129,197 SOUL |
00:00 | BHD 0.02851 | BHD 3,538,683 | 124,129,197 SOUL |
23:00 | BHD 0.02872 | BHD 3,564,761 | 124,129,197 SOUL |
22:00 | BHD 0.02883 | BHD 3,578,126 | 124,129,197 SOUL |
21:00 | BHD 0.02921 | BHD 3,625,409 | 124,129,197 SOUL |
20:00 | BHD 0.02918 | BHD 3,621,921 | 124,129,197 SOUL |
19:00 | BHD 0.02972 | BHD 3,689,720 | 124,129,197 SOUL |
18:00 | BHD 0.02933 | BHD 3,641,098 | 124,129,197 SOUL |
17:00 | BHD 0.02930 | BHD 3,636,960 | 124,129,197 SOUL |
16:00 | BHD 0.02969 | BHD 3,685,083 | 124,129,197 SOUL |
15:00 | BHD 0.02966 | BHD 3,681,708 | 124,129,197 SOUL |
14:00 | BHD 0.02838 | BHD 3,522,713 | 124,129,197 SOUL |
13:00 | BHD 0.02909 | BHD 3,610,463 | 124,129,197 SOUL |
12:00 | BHD 0.02837 | BHD 3,521,892 | 124,129,197 SOUL |
11:00 | BHD 0.02832 | BHD 3,515,860 | 124,129,197 SOUL |
10:00 | BHD 0.02835 | BHD 3,518,633 | 124,129,197 SOUL |
09:00 | BHD 0.02842 | BHD 3,528,024 | 124,129,197 SOUL |
08:00 | BHD 0.02848 | BHD 3,534,965 | 124,129,197 SOUL |
07:00 | BHD 0.02839 | BHD 3,523,789 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Phantasma (SOUL) was
BHD 3,514,754 with a supply of 124,129,197. Yesterday's lowest marketcap value was
BHD 3,508,224 and the maximum value was
BHD 3,689,720What is the price of Phantasma (SOUL) today in BHD?