What was the price of Phantasma (SOUL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Phantasma (SOUL) was
BHD 0.02093 and yesterday's average price was BHD 0.02171, with a minimum price of
BHD 0.02055 and a maximum of
BHD 0.02253 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.02093 | BHD 2,598,227 | 124,129,197 SOUL |
03:00 | BHD 0.02055 | BHD 2,550,763 | 124,129,197 SOUL |
02:00 | BHD 0.02127 | BHD 2,639,917 | 124,129,197 SOUL |
01:00 | BHD 0.02179 | BHD 2,704,314 | 124,129,197 SOUL |
00:00 | BHD 0.02175 | BHD 2,699,849 | 124,129,197 SOUL |
23:00 | BHD 0.02187 | BHD 2,714,243 | 124,129,197 SOUL |
22:00 | BHD 0.02175 | BHD 2,699,924 | 124,129,197 SOUL |
21:00 | BHD 0.02158 | BHD 2,678,832 | 124,129,197 SOUL |
20:00 | BHD 0.02241 | BHD 2,781,464 | 124,129,197 SOUL |
19:00 | BHD 0.02231 | BHD 2,769,613 | 124,129,197 SOUL |
18:00 | BHD 0.02171 | BHD 2,694,685 | 124,129,197 SOUL |
17:00 | BHD 0.02168 | BHD 2,691,157 | 124,129,197 SOUL |
16:00 | BHD 0.02228 | BHD 2,765,323 | 124,129,197 SOUL |
15:00 | BHD 0.02185 | BHD 2,712,738 | 124,129,197 SOUL |
14:00 | BHD 0.02187 | BHD 2,714,284 | 124,129,197 SOUL |
13:00 | BHD 0.02190 | BHD 2,717,973 | 124,129,197 SOUL |
12:00 | BHD 0.02186 | BHD 2,714,066 | 124,129,197 SOUL |
11:00 | BHD 0.02223 | BHD 2,759,145 | 124,129,197 SOUL |
10:00 | BHD 0.02192 | BHD 2,721,123 | 124,129,197 SOUL |
09:00 | BHD 0.02178 | BHD 2,704,101 | 124,129,197 SOUL |
08:00 | BHD 0.02159 | BHD 2,679,923 | 124,129,197 SOUL |
07:00 | BHD 0.02082 | BHD 2,584,035 | 124,129,197 SOUL |
06:00 | BHD 0.02085 | BHD 2,588,442 | 124,129,197 SOUL |
05:00 | BHD 0.02253 | BHD 2,796,370 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Phantasma (SOUL) was
BHD 2,598,227 with a supply of 124,129,197. Yesterday's lowest marketcap value was
BHD 2,550,763 and the maximum value was
BHD 2,796,370What is the price of Phantasma (SOUL) today in BHD?