What was the price of Phantasma (SOUL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Phantasma (SOUL) was
BHD 0.01907 and yesterday's average price was BHD 0.01918, with a minimum price of
BHD 0.01906 and a maximum of
BHD 0.01935 (1.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.01907 | BHD 2,367,330 | 124,129,197 SOUL |
07:00 | BHD 0.01907 | BHD 2,367,394 | 124,129,197 SOUL |
06:00 | BHD 0.01906 | BHD 2,366,415 | 124,129,197 SOUL |
05:00 | BHD 0.01907 | BHD 2,366,645 | 124,129,197 SOUL |
04:00 | BHD 0.01908 | BHD 2,368,241 | 124,129,197 SOUL |
03:00 | BHD 0.01910 | BHD 2,370,667 | 124,129,197 SOUL |
02:00 | BHD 0.01915 | BHD 2,377,078 | 124,129,197 SOUL |
01:00 | BHD 0.01913 | BHD 2,374,554 | 124,129,197 SOUL |
00:00 | BHD 0.01916 | BHD 2,378,205 | 124,129,197 SOUL |
23:00 | BHD 0.01915 | BHD 2,376,866 | 124,129,197 SOUL |
22:00 | BHD 0.01918 | BHD 2,381,078 | 124,129,197 SOUL |
21:00 | BHD 0.01917 | BHD 2,379,433 | 124,129,197 SOUL |
20:00 | BHD 0.01909 | BHD 2,369,550 | 124,129,197 SOUL |
19:00 | BHD 0.01912 | BHD 2,373,885 | 124,129,197 SOUL |
18:00 | BHD 0.01921 | BHD 2,383,970 | 124,129,197 SOUL |
17:00 | BHD 0.01929 | BHD 2,394,818 | 124,129,197 SOUL |
16:00 | BHD 0.01935 | BHD 2,401,502 | 124,129,197 SOUL |
15:00 | BHD 0.01935 | BHD 2,401,369 | 124,129,197 SOUL |
14:00 | BHD 0.01921 | BHD 2,384,038 | 124,129,197 SOUL |
13:00 | BHD 0.01923 | BHD 2,387,453 | 124,129,197 SOUL |
12:00 | BHD 0.01924 | BHD 2,388,225 | 124,129,197 SOUL |
11:00 | BHD 0.01927 | BHD 2,392,172 | 124,129,197 SOUL |
10:00 | BHD 0.01922 | BHD 2,386,123 | 124,129,197 SOUL |
09:00 | BHD 0.01924 | BHD 2,388,015 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Phantasma (SOUL) was
BHD 2,367,330 with a supply of 124,129,197. Yesterday's lowest marketcap value was
BHD 2,366,415 and the maximum value was
BHD 2,401,502What is the price of Phantasma (SOUL) today in BHD?