What was the price of Phantasma (SOUL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Phantasma (SOUL) was
BHD 0.01531 and yesterday's average price was BHD 0.01766, with a minimum price of
BHD 0.01518 and a maximum of
BHD 0.01894 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.01531 | BHD 1,900,404 | 124,129,197 SOUL |
14:00 | BHD 0.01518 | BHD 1,884,854 | 124,129,197 SOUL |
13:00 | BHD 0.01584 | BHD 1,966,441 | 124,129,197 SOUL |
12:00 | BHD 0.01605 | BHD 1,991,962 | 124,129,197 SOUL |
11:00 | BHD 0.01623 | BHD 2,014,168 | 124,129,197 SOUL |
10:00 | BHD 0.01711 | BHD 2,123,876 | 124,129,197 SOUL |
09:00 | BHD 0.01759 | BHD 2,182,812 | 124,129,197 SOUL |
08:00 | BHD 0.01730 | BHD 2,146,941 | 124,129,197 SOUL |
07:00 | BHD 0.01723 | BHD 2,139,049 | 124,129,197 SOUL |
06:00 | BHD 0.01746 | BHD 2,167,229 | 124,129,197 SOUL |
05:00 | BHD 0.01874 | BHD 2,326,667 | 124,129,197 SOUL |
04:00 | BHD 0.01892 | BHD 2,348,756 | 124,129,197 SOUL |
03:00 | BHD 0.01889 | BHD 2,345,291 | 124,129,197 SOUL |
02:00 | BHD 0.01891 | BHD 2,347,300 | 124,129,197 SOUL |
01:00 | BHD 0.01894 | BHD 2,351,474 | 124,129,197 SOUL |
00:00 | BHD 0.01784 | BHD 2,214,871 | 124,129,197 SOUL |
23:00 | BHD 0.01797 | BHD 2,230,546 | 124,129,197 SOUL |
22:00 | BHD 0.01875 | BHD 2,327,261 | 124,129,197 SOUL |
21:00 | BHD 0.01871 | BHD 2,322,591 | 124,129,197 SOUL |
20:00 | BHD 0.01877 | BHD 2,329,311 | 124,129,197 SOUL |
19:00 | BHD 0.01856 | BHD 2,304,329 | 124,129,197 SOUL |
18:00 | BHD 0.01854 | BHD 2,301,773 | 124,129,197 SOUL |
17:00 | BHD 0.01785 | BHD 2,216,030 | 124,129,197 SOUL |
16:00 | BHD 0.01725 | BHD 2,140,922 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Phantasma (SOUL) was
BHD 1,900,404 with a supply of 124,129,197. Yesterday's lowest marketcap value was
BHD 1,884,854 and the maximum value was
BHD 2,351,474What is the price of Phantasma (SOUL) today in BHD?