What was the price of Phantasma (SOUL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Phantasma (SOUL) was
BHD 0.03002 and yesterday's average price was BHD 0.02972, with a minimum price of
BHD 0.02931 and a maximum of
BHD 0.03005 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.03002 | BHD 3,726,861 | 124,129,197 SOUL |
17:00 | BHD 0.02973 | BHD 3,690,161 | 124,129,197 SOUL |
16:00 | BHD 0.03002 | BHD 3,726,855 | 124,129,197 SOUL |
15:00 | BHD 0.03002 | BHD 3,726,355 | 124,129,197 SOUL |
14:00 | BHD 0.02997 | BHD 3,719,919 | 124,129,197 SOUL |
13:00 | BHD 0.02988 | BHD 3,709,108 | 124,129,197 SOUL |
12:00 | BHD 0.02977 | BHD 3,695,202 | 124,129,197 SOUL |
11:00 | BHD 0.02976 | BHD 3,694,562 | 124,129,197 SOUL |
10:00 | BHD 0.03005 | BHD 3,730,444 | 124,129,197 SOUL |
09:00 | BHD 0.02977 | BHD 3,695,204 | 124,129,197 SOUL |
08:00 | BHD 0.02999 | BHD 3,722,694 | 124,129,197 SOUL |
07:00 | BHD 0.02943 | BHD 3,652,565 | 124,129,197 SOUL |
06:00 | BHD 0.02931 | BHD 3,637,852 | 124,129,197 SOUL |
05:00 | BHD 0.02937 | BHD 3,645,900 | 124,129,197 SOUL |
04:00 | BHD 0.02986 | BHD 3,706,338 | 124,129,197 SOUL |
03:00 | BHD 0.02940 | BHD 3,649,714 | 124,129,197 SOUL |
02:00 | BHD 0.02971 | BHD 3,687,352 | 124,129,197 SOUL |
01:00 | BHD 0.02954 | BHD 3,667,160 | 124,129,197 SOUL |
00:00 | BHD 0.02954 | BHD 3,667,259 | 124,129,197 SOUL |
23:00 | BHD 0.02966 | BHD 3,681,753 | 124,129,197 SOUL |
22:00 | BHD 0.02965 | BHD 3,680,495 | 124,129,197 SOUL |
21:00 | BHD 0.02969 | BHD 3,684,793 | 124,129,197 SOUL |
20:00 | BHD 0.02965 | BHD 3,679,974 | 124,129,197 SOUL |
19:00 | BHD 0.02952 | BHD 3,663,903 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Phantasma (SOUL) was
BHD 3,726,861 with a supply of 124,129,197. Yesterday's lowest marketcap value was
BHD 3,637,852 and the maximum value was
BHD 3,730,444What is the price of Phantasma (SOUL) today in BHD?