What was the price of Phantasma (SOUL) yesterday in OMR (Omani Rial)?
Yesterday the price of Phantasma (SOUL) was
OMR 0.03066 and yesterday's average price was OMR 0.03035, with a minimum price of
OMR 0.02993 and a maximum of
OMR 0.03069 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.03066 | OMR 3,805,699 | 124,129,197 SOUL |
17:00 | OMR 0.03036 | OMR 3,768,222 | 124,129,197 SOUL |
16:00 | OMR 0.03066 | OMR 3,805,693 | 124,129,197 SOUL |
15:00 | OMR 0.03066 | OMR 3,805,181 | 124,129,197 SOUL |
14:00 | OMR 0.03060 | OMR 3,798,609 | 124,129,197 SOUL |
13:00 | OMR 0.03051 | OMR 3,787,570 | 124,129,197 SOUL |
12:00 | OMR 0.03040 | OMR 3,773,370 | 124,129,197 SOUL |
11:00 | OMR 0.03039 | OMR 3,772,717 | 124,129,197 SOUL |
10:00 | OMR 0.03069 | OMR 3,809,358 | 124,129,197 SOUL |
09:00 | OMR 0.03040 | OMR 3,773,372 | 124,129,197 SOUL |
08:00 | OMR 0.03062 | OMR 3,801,443 | 124,129,197 SOUL |
07:00 | OMR 0.03005 | OMR 3,729,831 | 124,129,197 SOUL |
06:00 | OMR 0.02993 | OMR 3,714,807 | 124,129,197 SOUL |
05:00 | OMR 0.02999 | OMR 3,723,025 | 124,129,197 SOUL |
04:00 | OMR 0.03049 | OMR 3,784,741 | 124,129,197 SOUL |
03:00 | OMR 0.03002 | OMR 3,726,920 | 124,129,197 SOUL |
02:00 | OMR 0.03033 | OMR 3,765,353 | 124,129,197 SOUL |
01:00 | OMR 0.03017 | OMR 3,744,734 | 124,129,197 SOUL |
00:00 | OMR 0.03017 | OMR 3,744,836 | 124,129,197 SOUL |
23:00 | OMR 0.03029 | OMR 3,759,637 | 124,129,197 SOUL |
22:00 | OMR 0.03028 | OMR 3,758,352 | 124,129,197 SOUL |
21:00 | OMR 0.03031 | OMR 3,762,740 | 124,129,197 SOUL |
20:00 | OMR 0.03027 | OMR 3,757,819 | 124,129,197 SOUL |
19:00 | OMR 0.03014 | OMR 3,741,408 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Phantasma (SOUL) was
OMR 3,805,699 with a supply of 124,129,197. Yesterday's lowest marketcap value was
OMR 3,714,807 and the maximum value was
OMR 3,809,358What is the price of Phantasma (SOUL) today in OMR?