What was the price of Phantasma (SOUL) yesterday in OMR (Omani Rial)?
Yesterday the price of Phantasma (SOUL) was
OMR 0.01550 and yesterday's average price was OMR 0.01812, with a minimum price of
OMR 0.01550 and a maximum of
OMR 0.01934 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.01550 | OMR 1,923,825 | 124,129,197 SOUL |
13:00 | OMR 0.01617 | OMR 2,007,099 | 124,129,197 SOUL |
12:00 | OMR 0.01638 | OMR 2,033,148 | 124,129,197 SOUL |
11:00 | OMR 0.01656 | OMR 2,055,813 | 124,129,197 SOUL |
10:00 | OMR 0.01746 | OMR 2,167,790 | 124,129,197 SOUL |
09:00 | OMR 0.01795 | OMR 2,227,944 | 124,129,197 SOUL |
08:00 | OMR 0.01765 | OMR 2,191,331 | 124,129,197 SOUL |
07:00 | OMR 0.01759 | OMR 2,183,276 | 124,129,197 SOUL |
06:00 | OMR 0.01782 | OMR 2,212,039 | 124,129,197 SOUL |
05:00 | OMR 0.01913 | OMR 2,374,773 | 124,129,197 SOUL |
04:00 | OMR 0.01931 | OMR 2,397,319 | 124,129,197 SOUL |
03:00 | OMR 0.01928 | OMR 2,393,782 | 124,129,197 SOUL |
02:00 | OMR 0.01930 | OMR 2,395,833 | 124,129,197 SOUL |
01:00 | OMR 0.01934 | OMR 2,400,093 | 124,129,197 SOUL |
00:00 | OMR 0.01821 | OMR 2,260,666 | 124,129,197 SOUL |
23:00 | OMR 0.01834 | OMR 2,276,665 | 124,129,197 SOUL |
22:00 | OMR 0.01914 | OMR 2,375,379 | 124,129,197 SOUL |
21:00 | OMR 0.01910 | OMR 2,370,613 | 124,129,197 SOUL |
20:00 | OMR 0.01915 | OMR 2,377,472 | 124,129,197 SOUL |
19:00 | OMR 0.01895 | OMR 2,351,973 | 124,129,197 SOUL |
18:00 | OMR 0.01893 | OMR 2,349,364 | 124,129,197 SOUL |
17:00 | OMR 0.01822 | OMR 2,261,849 | 124,129,197 SOUL |
16:00 | OMR 0.01760 | OMR 2,185,188 | 124,129,197 SOUL |
15:00 | OMR 0.01775 | OMR 2,203,047 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Phantasma (SOUL) was
OMR 1,923,825 with a supply of 124,129,197. Yesterday's lowest marketcap value was
OMR 1,923,825 and the maximum value was
OMR 2,400,093What is the price of Phantasma (SOUL) today in OMR?