What was the price of Phantasma (SOUL) yesterday in OMR (Omani Rial)?
Yesterday the price of Phantasma (SOUL) was
OMR 0.02388 and yesterday's average price was OMR 0.02306, with a minimum price of
OMR 0.02138 and a maximum of
OMR 0.02476 (13.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 0.02388 | OMR 2,963,897 | 124,129,197 SOUL |
16:00 | OMR 0.02360 | OMR 2,929,948 | 124,129,197 SOUL |
15:00 | OMR 0.02381 | OMR 2,955,442 | 124,129,197 SOUL |
14:00 | OMR 0.02405 | OMR 2,985,245 | 124,129,197 SOUL |
13:00 | OMR 0.02376 | OMR 2,949,472 | 124,129,197 SOUL |
12:00 | OMR 0.02425 | OMR 3,010,077 | 124,129,197 SOUL |
11:00 | OMR 0.02398 | OMR 2,976,174 | 124,129,197 SOUL |
10:00 | OMR 0.02378 | OMR 2,951,568 | 124,129,197 SOUL |
09:00 | OMR 0.02397 | OMR 2,975,039 | 124,129,197 SOUL |
08:00 | OMR 0.02314 | OMR 2,872,447 | 124,129,197 SOUL |
07:00 | OMR 0.02289 | OMR 2,841,633 | 124,129,197 SOUL |
06:00 | OMR 0.02476 | OMR 3,073,970 | 124,129,197 SOUL |
05:00 | OMR 0.02268 | OMR 2,815,816 | 124,129,197 SOUL |
04:00 | OMR 0.02257 | OMR 2,801,549 | 124,129,197 SOUL |
03:00 | OMR 0.02264 | OMR 2,809,813 | 124,129,197 SOUL |
02:00 | OMR 0.02267 | OMR 2,813,774 | 124,129,197 SOUL |
01:00 | OMR 0.02258 | OMR 2,802,453 | 124,129,197 SOUL |
00:00 | OMR 0.02257 | OMR 2,801,941 | 124,129,197 SOUL |
23:00 | OMR 0.02253 | OMR 2,796,120 | 124,129,197 SOUL |
22:00 | OMR 0.02318 | OMR 2,877,909 | 124,129,197 SOUL |
21:00 | OMR 0.02207 | OMR 2,739,117 | 124,129,197 SOUL |
20:00 | OMR 0.02138 | OMR 2,653,771 | 124,129,197 SOUL |
19:00 | OMR 0.02140 | OMR 2,656,298 | 124,129,197 SOUL |
18:00 | OMR 0.02140 | OMR 2,656,795 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Phantasma (SOUL) was
OMR 2,963,897 with a supply of 124,129,197. Yesterday's lowest marketcap value was
OMR 2,653,771 and the maximum value was
OMR 3,073,970What is the price of Phantasma (SOUL) today in OMR?