What was the price of Phantasma (SOUL) yesterday in OMR (Omani Rial)?
Yesterday the price of Phantasma (SOUL) was
OMR 0.02199 and yesterday's average price was OMR 0.02202, with a minimum price of
OMR 0.02091 and a maximum of
OMR 0.02310 (9.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | OMR 0.02199 | OMR 2,729,514 | 124,129,197 SOUL |
19:00 | OMR 0.02233 | OMR 2,771,965 | 124,129,197 SOUL |
18:00 | OMR 0.02190 | OMR 2,718,434 | 124,129,197 SOUL |
17:00 | OMR 0.02310 | OMR 2,867,099 | 124,129,197 SOUL |
16:00 | OMR 0.02236 | OMR 2,775,528 | 124,129,197 SOUL |
15:00 | OMR 0.02257 | OMR 2,801,955 | 124,129,197 SOUL |
14:00 | OMR 0.02233 | OMR 2,771,879 | 124,129,197 SOUL |
13:00 | OMR 0.02222 | OMR 2,757,595 | 124,129,197 SOUL |
12:00 | OMR 0.02246 | OMR 2,787,869 | 124,129,197 SOUL |
11:00 | OMR 0.02270 | OMR 2,818,267 | 124,129,197 SOUL |
10:00 | OMR 0.02276 | OMR 2,825,075 | 124,129,197 SOUL |
09:00 | OMR 0.02182 | OMR 2,708,216 | 124,129,197 SOUL |
08:00 | OMR 0.02173 | OMR 2,697,103 | 124,129,197 SOUL |
07:00 | OMR 0.02091 | OMR 2,595,708 | 124,129,197 SOUL |
06:00 | OMR 0.02108 | OMR 2,617,262 | 124,129,197 SOUL |
05:00 | OMR 0.02114 | OMR 2,624,663 | 124,129,197 SOUL |
04:00 | OMR 0.02138 | OMR 2,653,369 | 124,129,197 SOUL |
03:00 | OMR 0.02099 | OMR 2,604,898 | 124,129,197 SOUL |
02:00 | OMR 0.02172 | OMR 2,695,944 | 124,129,197 SOUL |
01:00 | OMR 0.02225 | OMR 2,761,708 | 124,129,197 SOUL |
00:00 | OMR 0.02221 | OMR 2,757,148 | 124,129,197 SOUL |
23:00 | OMR 0.02233 | OMR 2,771,847 | 124,129,197 SOUL |
22:00 | OMR 0.02221 | OMR 2,757,224 | 124,129,197 SOUL |
21:00 | OMR 0.02204 | OMR 2,735,685 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Phantasma (SOUL) was
OMR 2,729,514 with a supply of 124,129,197. Yesterday's lowest marketcap value was
OMR 2,595,708 and the maximum value was
OMR 2,867,099What is the price of Phantasma (SOUL) today in OMR?