What was the price of Phantasma (SOUL) yesterday in OMR (Omani Rial)?
Yesterday the price of Phantasma (SOUL) was
OMR 0.02892 and yesterday's average price was OMR 0.02937, with a minimum price of
OMR 0.02886 and a maximum of
OMR 0.03036 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.02892 | OMR 3,589,477 | 124,129,197 SOUL |
05:00 | OMR 0.02889 | OMR 3,586,511 | 124,129,197 SOUL |
04:00 | OMR 0.02901 | OMR 3,600,586 | 124,129,197 SOUL |
03:00 | OMR 0.02886 | OMR 3,582,809 | 124,129,197 SOUL |
02:00 | OMR 0.02900 | OMR 3,599,494 | 124,129,197 SOUL |
01:00 | OMR 0.02911 | OMR 3,613,143 | 124,129,197 SOUL |
00:00 | OMR 0.02911 | OMR 3,613,915 | 124,129,197 SOUL |
23:00 | OMR 0.02933 | OMR 3,640,547 | 124,129,197 SOUL |
22:00 | OMR 0.02944 | OMR 3,654,197 | 124,129,197 SOUL |
21:00 | OMR 0.02983 | OMR 3,702,485 | 124,129,197 SOUL |
20:00 | OMR 0.02980 | OMR 3,698,923 | 124,129,197 SOUL |
19:00 | OMR 0.03036 | OMR 3,768,164 | 124,129,197 SOUL |
18:00 | OMR 0.02996 | OMR 3,718,508 | 124,129,197 SOUL |
17:00 | OMR 0.02992 | OMR 3,714,281 | 124,129,197 SOUL |
16:00 | OMR 0.03032 | OMR 3,763,428 | 124,129,197 SOUL |
15:00 | OMR 0.03029 | OMR 3,759,981 | 124,129,197 SOUL |
14:00 | OMR 0.02898 | OMR 3,597,605 | 124,129,197 SOUL |
13:00 | OMR 0.02970 | OMR 3,687,221 | 124,129,197 SOUL |
12:00 | OMR 0.02898 | OMR 3,596,767 | 124,129,197 SOUL |
11:00 | OMR 0.02893 | OMR 3,590,607 | 124,129,197 SOUL |
10:00 | OMR 0.02895 | OMR 3,593,439 | 124,129,197 SOUL |
09:00 | OMR 0.02903 | OMR 3,603,030 | 124,129,197 SOUL |
08:00 | OMR 0.02908 | OMR 3,610,118 | 124,129,197 SOUL |
07:00 | OMR 0.02899 | OMR 3,598,705 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Phantasma (SOUL) was
OMR 3,589,477 with a supply of 124,129,197. Yesterday's lowest marketcap value was
OMR 3,582,809 and the maximum value was
OMR 3,768,164What is the price of Phantasma (SOUL) today in OMR?