What was the price of Phantasma (SOUL) yesterday in OMR (Omani Rial)?
Yesterday the price of Phantasma (SOUL) was
OMR 0.02349 and yesterday's average price was OMR 0.02345, with a minimum price of
OMR 0.02297 and a maximum of
OMR 0.02436 (5.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | OMR 0.02349 | OMR 2,915,285 | 124,129,197 SOUL |
10:00 | OMR 0.02362 | OMR 2,931,313 | 124,129,197 SOUL |
09:00 | OMR 0.02369 | OMR 2,940,895 | 124,129,197 SOUL |
08:00 | OMR 0.02340 | OMR 2,904,132 | 124,129,197 SOUL |
07:00 | OMR 0.02326 | OMR 2,887,344 | 124,129,197 SOUL |
06:00 | OMR 0.02323 | OMR 2,884,113 | 124,129,197 SOUL |
05:00 | OMR 0.02323 | OMR 2,883,255 | 124,129,197 SOUL |
04:00 | OMR 0.02323 | OMR 2,883,222 | 124,129,197 SOUL |
03:00 | OMR 0.02323 | OMR 2,883,676 | 124,129,197 SOUL |
02:00 | OMR 0.02337 | OMR 2,900,556 | 124,129,197 SOUL |
01:00 | OMR 0.02377 | OMR 2,951,141 | 124,129,197 SOUL |
00:00 | OMR 0.02321 | OMR 2,881,440 | 124,129,197 SOUL |
23:00 | OMR 0.02325 | OMR 2,886,486 | 124,129,197 SOUL |
22:00 | OMR 0.02325 | OMR 2,885,980 | 124,129,197 SOUL |
21:00 | OMR 0.02329 | OMR 2,890,947 | 124,129,197 SOUL |
20:00 | OMR 0.02325 | OMR 2,885,591 | 124,129,197 SOUL |
19:00 | OMR 0.02323 | OMR 2,883,719 | 124,129,197 SOUL |
18:00 | OMR 0.02326 | OMR 2,886,970 | 124,129,197 SOUL |
17:00 | OMR 0.02297 | OMR 2,850,920 | 124,129,197 SOUL |
16:00 | OMR 0.02385 | OMR 2,960,955 | 124,129,197 SOUL |
15:00 | OMR 0.02326 | OMR 2,887,412 | 124,129,197 SOUL |
14:00 | OMR 0.02410 | OMR 2,991,815 | 124,129,197 SOUL |
13:00 | OMR 0.02436 | OMR 3,023,496 | 124,129,197 SOUL |
12:00 | OMR 0.02390 | OMR 2,966,245 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Phantasma (SOUL) was
OMR 2,915,285 with a supply of 124,129,197. Yesterday's lowest marketcap value was
OMR 2,850,920 and the maximum value was
OMR 3,023,496What is the price of Phantasma (SOUL) today in OMR?