What was the price of Phantasma (SOUL) yesterday in OMR (Omani Rial)?
Yesterday the price of Phantasma (SOUL) was
OMR 0.02966 and yesterday's average price was OMR 0.02955, with a minimum price of
OMR 0.02858 and a maximum of
OMR 0.03080 (7.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | OMR 0.02966 | OMR 3,681,859 | 124,129,197 SOUL |
00:00 | OMR 0.02967 | OMR 3,683,378 | 124,129,197 SOUL |
23:00 | OMR 0.02959 | OMR 3,672,950 | 124,129,197 SOUL |
22:00 | OMR 0.02959 | OMR 3,673,087 | 124,129,197 SOUL |
21:00 | OMR 0.02951 | OMR 3,663,441 | 124,129,197 SOUL |
20:00 | OMR 0.02930 | OMR 3,636,858 | 124,129,197 SOUL |
19:00 | OMR 0.02882 | OMR 3,577,706 | 124,129,197 SOUL |
18:00 | OMR 0.02873 | OMR 3,566,135 | 124,129,197 SOUL |
17:00 | OMR 0.02942 | OMR 3,652,216 | 124,129,197 SOUL |
16:00 | OMR 0.02858 | OMR 3,548,060 | 124,129,197 SOUL |
15:00 | OMR 0.02863 | OMR 3,553,676 | 124,129,197 SOUL |
14:00 | OMR 0.02864 | OMR 3,555,050 | 124,129,197 SOUL |
13:00 | OMR 0.02927 | OMR 3,632,658 | 124,129,197 SOUL |
12:00 | OMR 0.02945 | OMR 3,655,731 | 124,129,197 SOUL |
11:00 | OMR 0.02937 | OMR 3,646,291 | 124,129,197 SOUL |
10:00 | OMR 0.02984 | OMR 3,704,398 | 124,129,197 SOUL |
09:00 | OMR 0.03003 | OMR 3,727,373 | 124,129,197 SOUL |
08:00 | OMR 0.02993 | OMR 3,715,017 | 124,129,197 SOUL |
07:00 | OMR 0.02992 | OMR 3,713,624 | 124,129,197 SOUL |
06:00 | OMR 0.03029 | OMR 3,759,444 | 124,129,197 SOUL |
05:00 | OMR 0.03033 | OMR 3,765,216 | 124,129,197 SOUL |
04:00 | OMR 0.03080 | OMR 3,823,562 | 124,129,197 SOUL |
03:00 | OMR 0.02987 | OMR 3,707,272 | 124,129,197 SOUL |
02:00 | OMR 0.02988 | OMR 3,708,510 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Phantasma (SOUL) was
OMR 3,681,859 with a supply of 124,129,197. Yesterday's lowest marketcap value was
OMR 3,548,060 and the maximum value was
OMR 3,823,562What is the price of Phantasma (SOUL) today in OMR?