What was the price of Phantasma (SOUL) yesterday in OMR (Omani Rial)?
Yesterday the price of Phantasma (SOUL) was
OMR 0.01976 and yesterday's average price was OMR 0.01978, with a minimum price of
OMR 0.01952 and a maximum of
OMR 0.02002 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.01976 | OMR 2,452,654 | 124,129,197 SOUL |
15:00 | OMR 0.01976 | OMR 2,452,518 | 124,129,197 SOUL |
14:00 | OMR 0.01962 | OMR 2,434,818 | 124,129,197 SOUL |
13:00 | OMR 0.01964 | OMR 2,438,306 | 124,129,197 SOUL |
12:00 | OMR 0.01965 | OMR 2,439,094 | 124,129,197 SOUL |
11:00 | OMR 0.01968 | OMR 2,443,126 | 124,129,197 SOUL |
10:00 | OMR 0.01963 | OMR 2,436,947 | 124,129,197 SOUL |
09:00 | OMR 0.01965 | OMR 2,438,879 | 124,129,197 SOUL |
08:00 | OMR 0.01975 | OMR 2,451,759 | 124,129,197 SOUL |
07:00 | OMR 0.01969 | OMR 2,443,717 | 124,129,197 SOUL |
06:00 | OMR 0.01952 | OMR 2,423,567 | 124,129,197 SOUL |
05:00 | OMR 0.01965 | OMR 2,438,585 | 124,129,197 SOUL |
04:00 | OMR 0.01972 | OMR 2,448,136 | 124,129,197 SOUL |
03:00 | OMR 0.01981 | OMR 2,459,510 | 124,129,197 SOUL |
02:00 | OMR 0.01982 | OMR 2,460,412 | 124,129,197 SOUL |
01:00 | OMR 0.01981 | OMR 2,458,563 | 124,129,197 SOUL |
00:00 | OMR 0.01986 | OMR 2,465,018 | 124,129,197 SOUL |
23:00 | OMR 0.01990 | OMR 2,470,591 | 124,129,197 SOUL |
22:00 | OMR 0.01991 | OMR 2,470,993 | 124,129,197 SOUL |
21:00 | OMR 0.01991 | OMR 2,471,996 | 124,129,197 SOUL |
20:00 | OMR 0.01991 | OMR 2,471,027 | 124,129,197 SOUL |
19:00 | OMR 0.02000 | OMR 2,482,498 | 124,129,197 SOUL |
18:00 | OMR 0.02002 | OMR 2,484,521 | 124,129,197 SOUL |
17:00 | OMR 0.02000 | OMR 2,482,341 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Phantasma (SOUL) was
OMR 2,452,654 with a supply of 124,129,197. Yesterday's lowest marketcap value was
OMR 2,423,567 and the maximum value was
OMR 2,484,521What is the price of Phantasma (SOUL) today in OMR?