What was the price of Phantasma (SOUL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Phantasma (SOUL) was
CRC 31.45 and yesterday's average price was CRC 30.54, with a minimum price of
CRC 28.04 and a maximum of
CRC 32.48 (13.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 31.45 | CRC 3,903,997,301 | 124,129,197 SOUL |
18:00 | CRC 31.60 | CRC 3,922,829,652 | 124,129,197 SOUL |
17:00 | CRC 31.32 | CRC 3,887,124,738 | 124,129,197 SOUL |
16:00 | CRC 30.96 | CRC 3,842,600,523 | 124,129,197 SOUL |
15:00 | CRC 31.23 | CRC 3,876,035,597 | 124,129,197 SOUL |
14:00 | CRC 31.54 | CRC 3,915,122,800 | 124,129,197 SOUL |
13:00 | CRC 31.16 | CRC 3,868,207,047 | 124,129,197 SOUL |
12:00 | CRC 31.80 | CRC 3,947,688,820 | 124,129,197 SOUL |
11:00 | CRC 31.44 | CRC 3,903,226,211 | 124,129,197 SOUL |
10:00 | CRC 31.18 | CRC 3,870,955,599 | 124,129,197 SOUL |
09:00 | CRC 31.43 | CRC 3,901,737,055 | 124,129,197 SOUL |
08:00 | CRC 30.35 | CRC 3,767,188,808 | 124,129,197 SOUL |
07:00 | CRC 30.02 | CRC 3,726,776,059 | 124,129,197 SOUL |
06:00 | CRC 32.48 | CRC 4,031,484,552 | 124,129,197 SOUL |
05:00 | CRC 29.75 | CRC 3,692,918,326 | 124,129,197 SOUL |
04:00 | CRC 29.60 | CRC 3,674,206,662 | 124,129,197 SOUL |
03:00 | CRC 29.69 | CRC 3,685,044,833 | 124,129,197 SOUL |
02:00 | CRC 29.73 | CRC 3,690,239,965 | 124,129,197 SOUL |
01:00 | CRC 29.61 | CRC 3,675,391,827 | 124,129,197 SOUL |
00:00 | CRC 29.60 | CRC 3,674,720,217 | 124,129,197 SOUL |
23:00 | CRC 29.54 | CRC 3,667,086,080 | 124,129,197 SOUL |
22:00 | CRC 30.41 | CRC 3,774,351,808 | 124,129,197 SOUL |
21:00 | CRC 28.94 | CRC 3,592,327,292 | 124,129,197 SOUL |
20:00 | CRC 28.04 | CRC 3,480,397,156 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Phantasma (SOUL) was
CRC 3,903,997,301 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CRC 3,480,397,156 and the maximum value was
CRC 4,031,484,552What is the price of Phantasma (SOUL) today in CRC?