Fear and greed index: 74/100 (Greed)

Yesterday's Phantasma (SOUL) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Phantasma (SOUL) was CRC 31.23 and yesterday's average price was CRC 30.69, with a minimum price of CRC 30.13 and a maximum of CRC 31.30 (3.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 31.23	CRC 3,876,955,694	124,129,197 SOUL
14:00	CRC 30.90	CRC 3,835,113,351	124,129,197 SOUL
13:00	CRC 30.84	CRC 3,827,906,365	124,129,197 SOUL
12:00	CRC 30.84	CRC 3,828,251,335	124,129,197 SOUL
11:00	CRC 30.82	CRC 3,825,047,612	124,129,197 SOUL
10:00	CRC 30.98	CRC 3,846,077,628	124,129,197 SOUL
09:00	CRC 31.09	CRC 3,858,649,574	124,129,197 SOUL
08:00	CRC 30.70	CRC 3,810,414,434	124,129,197 SOUL
07:00	CRC 30.52	CRC 3,788,386,885	124,129,197 SOUL
06:00	CRC 30.49	CRC 3,784,148,254	124,129,197 SOUL
05:00	CRC 30.48	CRC 3,783,022,936	124,129,197 SOUL
04:00	CRC 30.48	CRC 3,782,978,994	124,129,197 SOUL
03:00	CRC 30.48	CRC 3,783,574,483	124,129,197 SOUL
02:00	CRC 30.66	CRC 3,805,722,746	124,129,197 SOUL
01:00	CRC 31.19	CRC 3,872,093,794	124,129,197 SOUL
00:00	CRC 30.46	CRC 3,780,640,473	124,129,197 SOUL
23:00	CRC 30.51	CRC 3,787,262,072	124,129,197 SOUL
22:00	CRC 30.51	CRC 3,786,597,387	124,129,197 SOUL
21:00	CRC 30.56	CRC 3,793,114,939	124,129,197 SOUL
20:00	CRC 30.50	CRC 3,786,087,761	124,129,197 SOUL
19:00	CRC 30.48	CRC 3,783,631,557	124,129,197 SOUL
18:00	CRC 30.52	CRC 3,787,896,958	124,129,197 SOUL
17:00	CRC 30.13	CRC 3,740,597,226	124,129,197 SOUL
16:00	CRC 31.30	CRC 3,884,969,798	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Phantasma (SOUL) was CRC 3,876,955,694 with a supply of 124,129,197. Yesterday's lowest marketcap value was CRC 3,740,597,226 and the maximum value was CRC 3,884,969,798

What is the price of Phantasma (SOUL) today in CRC?