Fear and greed index: 62/100 (Greed)

Yesterday's Phantasma (SOUL) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Phantasma (SOUL) was CRC 25.81 and yesterday's average price was CRC 26.10, with a minimum price of CRC 25.81 and a maximum of CRC 26.37 (2.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 25.81	CRC 3,204,183,777	124,129,197 SOUL
19:00	CRC 25.86	CRC 3,210,045,795	124,129,197 SOUL
18:00	CRC 25.97	CRC 3,223,682,034	124,129,197 SOUL
17:00	CRC 26.09	CRC 3,238,351,097	124,129,197 SOUL
16:00	CRC 26.16	CRC 3,247,389,075	124,129,197 SOUL
15:00	CRC 26.16	CRC 3,247,210,141	124,129,197 SOUL
14:00	CRC 25.97	CRC 3,223,774,305	124,129,197 SOUL
13:00	CRC 26.01	CRC 3,228,392,447	124,129,197 SOUL
12:00	CRC 26.02	CRC 3,229,435,977	124,129,197 SOUL
11:00	CRC 26.06	CRC 3,234,773,936	124,129,197 SOUL
10:00	CRC 25.99	CRC 3,226,593,416	124,129,197 SOUL
09:00	CRC 26.01	CRC 3,229,151,517	124,129,197 SOUL
08:00	CRC 26.15	CRC 3,246,205,355	124,129,197 SOUL
07:00	CRC 26.07	CRC 3,235,556,456	124,129,197 SOUL
06:00	CRC 25.85	CRC 3,208,877,877	124,129,197 SOUL
05:00	CRC 26.01	CRC 3,228,762,041	124,129,197 SOUL
04:00	CRC 26.11	CRC 3,241,407,258	124,129,197 SOUL
03:00	CRC 26.23	CRC 3,256,467,836	124,129,197 SOUL
02:00	CRC 26.24	CRC 3,257,661,753	124,129,197 SOUL
01:00	CRC 26.22	CRC 3,255,212,746	124,129,197 SOUL
00:00	CRC 26.29	CRC 3,263,760,311	124,129,197 SOUL
23:00	CRC 26.35	CRC 3,271,138,939	124,129,197 SOUL
22:00	CRC 26.36	CRC 3,271,671,664	124,129,197 SOUL
21:00	CRC 26.37	CRC 3,272,998,635	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Phantasma (SOUL) was CRC 3,204,183,777 with a supply of 124,129,197. Yesterday's lowest marketcap value was CRC 3,204,183,777 and the maximum value was CRC 3,272,998,635

What is the price of Phantasma (SOUL) today in CRC?