What was the price of Phantasma (SOUL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Phantasma (SOUL) was
CRC 39.68 and yesterday's average price was CRC 40.29, with a minimum price of
CRC 39.60 and a maximum of
CRC 41.65 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 39.68 | CRC 4,925,036,910 | 124,129,197 SOUL |
05:00 | CRC 39.64 | CRC 4,920,967,646 | 124,129,197 SOUL |
04:00 | CRC 39.80 | CRC 4,940,279,084 | 124,129,197 SOUL |
03:00 | CRC 39.60 | CRC 4,915,887,273 | 124,129,197 SOUL |
02:00 | CRC 39.79 | CRC 4,938,781,438 | 124,129,197 SOUL |
01:00 | CRC 39.94 | CRC 4,957,508,082 | 124,129,197 SOUL |
00:00 | CRC 39.95 | CRC 4,958,567,791 | 124,129,197 SOUL |
23:00 | CRC 40.24 | CRC 4,995,109,284 | 124,129,197 SOUL |
22:00 | CRC 40.39 | CRC 5,013,836,984 | 124,129,197 SOUL |
21:00 | CRC 40.93 | CRC 5,080,092,607 | 124,129,197 SOUL |
20:00 | CRC 40.89 | CRC 5,075,204,525 | 124,129,197 SOUL |
19:00 | CRC 41.65 | CRC 5,170,208,601 | 124,129,197 SOUL |
18:00 | CRC 41.10 | CRC 5,102,077,091 | 124,129,197 SOUL |
17:00 | CRC 41.06 | CRC 5,096,277,743 | 124,129,197 SOUL |
16:00 | CRC 41.60 | CRC 5,163,710,352 | 124,129,197 SOUL |
15:00 | CRC 41.56 | CRC 5,158,981,279 | 124,129,197 SOUL |
14:00 | CRC 39.77 | CRC 4,936,189,218 | 124,129,197 SOUL |
13:00 | CRC 40.76 | CRC 5,059,149,343 | 124,129,197 SOUL |
12:00 | CRC 39.76 | CRC 4,935,039,174 | 124,129,197 SOUL |
11:00 | CRC 39.69 | CRC 4,926,586,854 | 124,129,197 SOUL |
10:00 | CRC 39.72 | CRC 4,930,472,808 | 124,129,197 SOUL |
09:00 | CRC 39.83 | CRC 4,943,632,014 | 124,129,197 SOUL |
08:00 | CRC 39.90 | CRC 4,953,357,993 | 124,129,197 SOUL |
07:00 | CRC 39.78 | CRC 4,937,697,957 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Phantasma (SOUL) was
CRC 4,925,036,910 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CRC 4,915,887,273 and the maximum value was
CRC 5,170,208,601What is the price of Phantasma (SOUL) today in CRC?