Fear and greed index: 49/100 (Neutral)

Yesterday's Phantasma (SOUL) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Phantasma (SOUL) was CRC 39.09 and yesterday's average price was CRC 38.78, with a minimum price of CRC 37.59 and a maximum of CRC 39.89 (5.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 39.09	CRC 4,852,739,363	124,129,197 SOUL
03:00	CRC 39.09	CRC 4,852,710,506	124,129,197 SOUL
02:00	CRC 39.10	CRC 4,852,986,919	124,129,197 SOUL
01:00	CRC 39.00	CRC 4,841,468,719	124,129,197 SOUL
00:00	CRC 39.02	CRC 4,843,466,381	124,129,197 SOUL
23:00	CRC 38.91	CRC 4,829,753,081	124,129,197 SOUL
22:00	CRC 38.91	CRC 4,829,933,306	124,129,197 SOUL
21:00	CRC 38.81	CRC 4,817,249,213	124,129,197 SOUL
20:00	CRC 38.53	CRC 4,782,294,169	124,129,197 SOUL
19:00	CRC 37.90	CRC 4,704,511,894	124,129,197 SOUL
18:00	CRC 37.78	CRC 4,689,296,550	124,129,197 SOUL
17:00	CRC 38.69	CRC 4,802,489,494	124,129,197 SOUL
16:00	CRC 37.59	CRC 4,665,528,619	124,129,197 SOUL
15:00	CRC 37.65	CRC 4,672,913,288	124,129,197 SOUL
14:00	CRC 37.66	CRC 4,674,720,094	124,129,197 SOUL
13:00	CRC 38.48	CRC 4,776,771,488	124,129,197 SOUL
12:00	CRC 38.73	CRC 4,807,111,556	124,129,197 SOUL
11:00	CRC 38.63	CRC 4,794,697,800	124,129,197 SOUL
10:00	CRC 39.24	CRC 4,871,106,113	124,129,197 SOUL
09:00	CRC 39.49	CRC 4,901,317,088	124,129,197 SOUL
08:00	CRC 39.35	CRC 4,885,070,006	124,129,197 SOUL
07:00	CRC 39.34	CRC 4,883,238,394	124,129,197 SOUL
06:00	CRC 39.83	CRC 4,943,488,725	124,129,197 SOUL
05:00	CRC 39.89	CRC 4,951,079,438	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Phantasma (SOUL) was CRC 4,852,739,363 with a supply of 124,129,197. Yesterday's lowest marketcap value was CRC 4,665,528,619 and the maximum value was CRC 4,951,079,438

What is the price of Phantasma (SOUL) today in CRC?