Fear and greed index: 68/100 (Greed)

Yesterday's Phantasma (SOUL) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Phantasma (SOUL) was CRC 20.53 and yesterday's average price was CRC 23.69, with a minimum price of CRC 20.37 and a maximum of CRC 25.41 (19.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 20.53	CRC 2,548,934,239	124,129,197 SOUL
14:00	CRC 20.37	CRC 2,528,077,331	124,129,197 SOUL
13:00	CRC 21.25	CRC 2,637,506,270	124,129,197 SOUL
12:00	CRC 21.52	CRC 2,671,737,506	124,129,197 SOUL
11:00	CRC 21.76	CRC 2,701,521,089	124,129,197 SOUL
10:00	CRC 22.95	CRC 2,848,668,547	124,129,197 SOUL
09:00	CRC 23.59	CRC 2,927,716,329	124,129,197 SOUL
08:00	CRC 23.20	CRC 2,879,604,270	124,129,197 SOUL
07:00	CRC 23.11	CRC 2,869,018,959	124,129,197 SOUL
06:00	CRC 23.42	CRC 2,906,815,906	124,129,197 SOUL
05:00	CRC 25.14	CRC 3,120,663,472	124,129,197 SOUL
04:00	CRC 25.38	CRC 3,150,290,704	124,129,197 SOUL
03:00	CRC 25.34	CRC 3,145,643,186	124,129,197 SOUL
02:00	CRC 25.36	CRC 3,148,337,583	124,129,197 SOUL
01:00	CRC 25.41	CRC 3,153,936,362	124,129,197 SOUL
00:00	CRC 23.93	CRC 2,970,716,371	124,129,197 SOUL
23:00	CRC 24.10	CRC 2,991,740,256	124,129,197 SOUL
22:00	CRC 25.15	CRC 3,121,459,900	124,129,197 SOUL
21:00	CRC 25.10	CRC 3,115,196,250	124,129,197 SOUL
20:00	CRC 25.17	CRC 3,124,209,450	124,129,197 SOUL
19:00	CRC 24.90	CRC 3,090,701,780	124,129,197 SOUL
18:00	CRC 24.87	CRC 3,087,273,697	124,129,197 SOUL
17:00	CRC 23.94	CRC 2,972,270,772	124,129,197 SOUL
16:00	CRC 23.13	CRC 2,871,531,705	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Phantasma (SOUL) was CRC 2,548,934,239 with a supply of 124,129,197. Yesterday's lowest marketcap value was CRC 2,528,077,331 and the maximum value was CRC 3,153,936,362

What is the price of Phantasma (SOUL) today in CRC?