Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Phantasma (SOUL) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Phantasma (SOUL) was CRC 28.75 and yesterday's average price was CRC 28.80, with a minimum price of CRC 27.34 and a maximum of CRC 30.20 (9.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 28.75	CRC 3,569,249,616	124,129,197 SOUL
19:00	CRC 29.20	CRC 3,624,761,356	124,129,197 SOUL
18:00	CRC 28.64	CRC 3,554,760,830	124,129,197 SOUL
17:00	CRC 30.20	CRC 3,749,162,662	124,129,197 SOUL
16:00	CRC 29.24	CRC 3,629,419,635	124,129,197 SOUL
15:00	CRC 29.52	CRC 3,663,977,175	124,129,197 SOUL
14:00	CRC 29.20	CRC 3,624,648,096	124,129,197 SOUL
13:00	CRC 29.05	CRC 3,605,969,677	124,129,197 SOUL
12:00	CRC 29.37	CRC 3,645,557,494	124,129,197 SOUL
11:00	CRC 29.69	CRC 3,685,307,399	124,129,197 SOUL
10:00	CRC 29.76	CRC 3,694,210,178	124,129,197 SOUL
09:00	CRC 28.53	CRC 3,541,400,118	124,129,197 SOUL
08:00	CRC 28.41	CRC 3,526,867,034	124,129,197 SOUL
07:00	CRC 27.34	CRC 3,394,278,756	124,129,197 SOUL
06:00	CRC 27.57	CRC 3,422,463,002	124,129,197 SOUL
05:00	CRC 27.65	CRC 3,432,140,986	124,129,197 SOUL
04:00	CRC 27.95	CRC 3,469,679,039	124,129,197 SOUL
03:00	CRC 27.44	CRC 3,406,295,443	124,129,197 SOUL
02:00	CRC 28.40	CRC 3,525,352,364	124,129,197 SOUL
01:00	CRC 29.09	CRC 3,611,347,789	124,129,197 SOUL
00:00	CRC 29.05	CRC 3,605,385,253	124,129,197 SOUL
23:00	CRC 29.20	CRC 3,624,607,322	124,129,197 SOUL
22:00	CRC 29.05	CRC 3,605,484,922	124,129,197 SOUL
21:00	CRC 28.82	CRC 3,577,318,798	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Phantasma (SOUL) was CRC 3,569,249,616 with a supply of 124,129,197. Yesterday's lowest marketcap value was CRC 3,394,278,756 and the maximum value was CRC 3,749,162,662

What is the price of Phantasma (SOUL) today in CRC?