What was the price of Phantasma (SOUL) yesterday in KRW (South Korean Won)?
Yesterday the price of Phantasma (SOUL) was
KRW 82.05 and yesterday's average price was KRW 82.99, with a minimum price of
KRW 78.84 and a maximum of
KRW 87.08 (9.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KRW 82.05 | KRW 10,184,542,898 | 124,129,197 SOUL |
20:00 | KRW 82.91 | KRW 10,290,965,321 | 124,129,197 SOUL |
19:00 | KRW 84.19 | KRW 10,451,018,399 | 124,129,197 SOUL |
18:00 | KRW 82.57 | KRW 10,249,190,826 | 124,129,197 SOUL |
17:00 | KRW 87.08 | KRW 10,809,695,899 | 124,129,197 SOUL |
16:00 | KRW 84.30 | KRW 10,464,449,285 | 124,129,197 SOUL |
15:00 | KRW 85.11 | KRW 10,564,086,600 | 124,129,197 SOUL |
14:00 | KRW 84.19 | KRW 10,450,691,843 | 124,129,197 SOUL |
13:00 | KRW 83.76 | KRW 10,396,837,679 | 124,129,197 SOUL |
12:00 | KRW 84.68 | KRW 10,510,978,435 | 124,129,197 SOUL |
11:00 | KRW 85.60 | KRW 10,625,586,529 | 124,129,197 SOUL |
10:00 | KRW 85.81 | KRW 10,651,255,282 | 124,129,197 SOUL |
09:00 | KRW 82.26 | KRW 10,210,668,829 | 124,129,197 SOUL |
08:00 | KRW 81.92 | KRW 10,168,766,615 | 124,129,197 SOUL |
07:00 | KRW 78.84 | KRW 9,786,484,196 | 124,129,197 SOUL |
06:00 | KRW 79.50 | KRW 9,867,745,842 | 124,129,197 SOUL |
05:00 | KRW 79.72 | KRW 9,895,649,690 | 124,129,197 SOUL |
04:00 | KRW 80.59 | KRW 10,003,880,508 | 124,129,197 SOUL |
03:00 | KRW 79.12 | KRW 9,821,131,062 | 124,129,197 SOUL |
02:00 | KRW 81.89 | KRW 10,164,399,472 | 124,129,197 SOUL |
01:00 | KRW 83.88 | KRW 10,412,344,009 | 124,129,197 SOUL |
00:00 | KRW 83.74 | KRW 10,395,152,650 | 124,129,197 SOUL |
23:00 | KRW 84.19 | KRW 10,450,574,283 | 124,129,197 SOUL |
22:00 | KRW 83.75 | KRW 10,395,440,019 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Phantasma (SOUL) was
KRW 10,184,542,898 with a supply of 124,129,197. Yesterday's lowest marketcap value was
KRW 9,786,484,196 and the maximum value was
KRW 10,809,695,899What is the price of Phantasma (SOUL) today in KRW?