What was the price of Phantasma (SOUL) yesterday in KRW (South Korean Won)?
Yesterday the price of Phantasma (SOUL) was
KRW 89.32 and yesterday's average price was KRW 86.72, with a minimum price of
KRW 79.63 and a maximum of
KRW 92.24 (13.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KRW 89.32 | KRW 11,087,469,847 | 124,129,197 SOUL |
18:00 | KRW 89.75 | KRW 11,140,954,291 | 124,129,197 SOUL |
17:00 | KRW 88.94 | KRW 11,039,551,261 | 124,129,197 SOUL |
16:00 | KRW 87.92 | KRW 10,913,101,151 | 124,129,197 SOUL |
15:00 | KRW 88.68 | KRW 11,008,057,767 | 124,129,197 SOUL |
14:00 | KRW 89.58 | KRW 11,119,066,599 | 124,129,197 SOUL |
13:00 | KRW 88.50 | KRW 10,985,824,449 | 124,129,197 SOUL |
12:00 | KRW 90.32 | KRW 11,211,555,077 | 124,129,197 SOUL |
11:00 | KRW 89.30 | KRW 11,085,279,931 | 124,129,197 SOUL |
10:00 | KRW 88.57 | KRW 10,993,630,419 | 124,129,197 SOUL |
09:00 | KRW 89.27 | KRW 11,081,050,681 | 124,129,197 SOUL |
08:00 | KRW 86.19 | KRW 10,698,929,611 | 124,129,197 SOUL |
07:00 | KRW 85.27 | KRW 10,584,156,187 | 124,129,197 SOUL |
06:00 | KRW 92.24 | KRW 11,449,537,478 | 124,129,197 SOUL |
05:00 | KRW 84.49 | KRW 10,487,999,205 | 124,129,197 SOUL |
04:00 | KRW 84.06 | KRW 10,434,857,518 | 124,129,197 SOUL |
03:00 | KRW 84.31 | KRW 10,465,638,250 | 124,129,197 SOUL |
02:00 | KRW 84.43 | KRW 10,480,392,579 | 124,129,197 SOUL |
01:00 | KRW 84.09 | KRW 10,438,223,421 | 124,129,197 SOUL |
00:00 | KRW 84.08 | KRW 10,436,316,028 | 124,129,197 SOUL |
23:00 | KRW 83.90 | KRW 10,414,634,850 | 124,129,197 SOUL |
22:00 | KRW 86.36 | KRW 10,719,272,745 | 124,129,197 SOUL |
21:00 | KRW 82.19 | KRW 10,202,317,640 | 124,129,197 SOUL |
20:00 | KRW 79.63 | KRW 9,884,432,687 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Phantasma (SOUL) was
KRW 11,087,469,847 with a supply of 124,129,197. Yesterday's lowest marketcap value was
KRW 9,884,432,687 and the maximum value was
KRW 11,449,537,478What is the price of Phantasma (SOUL) today in KRW?