What was the price of Phantasma (SOUL) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Phantasma (SOUL) was
MVR 1.17 and yesterday's average price was MVR 1.17, with a minimum price of
MVR 1.13 and a maximum of
MVR 1.20 (5.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MVR 1.17 | MVR 145,845,786 | 124,129,197 SOUL |
03:00 | MVR 1.17 | MVR 145,844,919 | 124,129,197 SOUL |
02:00 | MVR 1.18 | MVR 145,853,227 | 124,129,197 SOUL |
01:00 | MVR 1.17 | MVR 145,507,055 | 124,129,197 SOUL |
00:00 | MVR 1.17 | MVR 145,567,093 | 124,129,197 SOUL |
23:00 | MVR 1.17 | MVR 145,154,949 | 124,129,197 SOUL |
22:00 | MVR 1.17 | MVR 145,160,366 | 124,129,197 SOUL |
21:00 | MVR 1.17 | MVR 144,779,154 | 124,129,197 SOUL |
20:00 | MVR 1.16 | MVR 143,728,604 | 124,129,197 SOUL |
19:00 | MVR 1.14 | MVR 141,390,911 | 124,129,197 SOUL |
18:00 | MVR 1.14 | MVR 140,933,624 | 124,129,197 SOUL |
17:00 | MVR 1.16 | MVR 144,335,561 | 124,129,197 SOUL |
16:00 | MVR 1.13 | MVR 140,219,295 | 124,129,197 SOUL |
15:00 | MVR 1.13 | MVR 140,441,236 | 124,129,197 SOUL |
14:00 | MVR 1.13 | MVR 140,495,538 | 124,129,197 SOUL |
13:00 | MVR 1.16 | MVR 143,562,624 | 124,129,197 SOUL |
12:00 | MVR 1.16 | MVR 144,474,474 | 124,129,197 SOUL |
11:00 | MVR 1.16 | MVR 144,101,387 | 124,129,197 SOUL |
10:00 | MVR 1.18 | MVR 146,397,787 | 124,129,197 SOUL |
09:00 | MVR 1.19 | MVR 147,305,757 | 124,129,197 SOUL |
08:00 | MVR 1.18 | MVR 146,817,462 | 124,129,197 SOUL |
07:00 | MVR 1.18 | MVR 146,762,414 | 124,129,197 SOUL |
06:00 | MVR 1.20 | MVR 148,573,197 | 124,129,197 SOUL |
05:00 | MVR 1.20 | MVR 148,801,331 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Phantasma (SOUL) was
MVR 145,845,786 with a supply of 124,129,197. Yesterday's lowest marketcap value was
MVR 140,219,295 and the maximum value was
MVR 148,801,331What is the price of Phantasma (SOUL) today in MVR?