What was the price of Phantasma (SOUL) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Phantasma (SOUL) was
MVR 0.9562 and yesterday's average price was MVR 0.9197, with a minimum price of
MVR 0.8484 and a maximum of
MVR 0.9827 (13.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MVR 0.9562 | MVR 118,692,456 | 124,129,197 SOUL |
17:00 | MVR 0.9475 | MVR 117,612,138 | 124,129,197 SOUL |
16:00 | MVR 0.9366 | MVR 116,264,976 | 124,129,197 SOUL |
15:00 | MVR 0.9448 | MVR 117,276,616 | 124,129,197 SOUL |
14:00 | MVR 0.9543 | MVR 118,459,271 | 124,129,197 SOUL |
13:00 | MVR 0.9429 | MVR 117,039,749 | 124,129,197 SOUL |
12:00 | MVR 0.9623 | MVR 119,444,616 | 124,129,197 SOUL |
11:00 | MVR 0.9514 | MVR 118,099,318 | 124,129,197 SOUL |
10:00 | MVR 0.9436 | MVR 117,122,911 | 124,129,197 SOUL |
09:00 | MVR 0.9511 | MVR 118,054,261 | 124,129,197 SOUL |
08:00 | MVR 0.9183 | MVR 113,983,255 | 124,129,197 SOUL |
07:00 | MVR 0.9084 | MVR 112,760,493 | 124,129,197 SOUL |
06:00 | MVR 0.9827 | MVR 121,980,011 | 124,129,197 SOUL |
05:00 | MVR 0.9002 | MVR 111,736,065 | 124,129,197 SOUL |
04:00 | MVR 0.8956 | MVR 111,169,909 | 124,129,197 SOUL |
03:00 | MVR 0.8982 | MVR 111,497,837 | 124,129,197 SOUL |
02:00 | MVR 0.8995 | MVR 111,655,026 | 124,129,197 SOUL |
01:00 | MVR 0.8959 | MVR 111,205,768 | 124,129,197 SOUL |
00:00 | MVR 0.8957 | MVR 111,185,447 | 124,129,197 SOUL |
23:00 | MVR 0.8939 | MVR 110,954,462 | 124,129,197 SOUL |
22:00 | MVR 0.9200 | MVR 114,199,985 | 124,129,197 SOUL |
21:00 | MVR 0.8756 | MVR 108,692,497 | 124,129,197 SOUL |
20:00 | MVR 0.8484 | MVR 105,305,844 | 124,129,197 SOUL |
19:00 | MVR 0.8492 | MVR 105,406,119 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Phantasma (SOUL) was
MVR 118,692,456 with a supply of 124,129,197. Yesterday's lowest marketcap value was
MVR 105,305,844 and the maximum value was
MVR 121,980,011What is the price of Phantasma (SOUL) today in MVR?