What was the price of Phantasma (SOUL) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Phantasma (SOUL) was
MVR 1.14 and yesterday's average price was MVR 1.16, with a minimum price of
MVR 1.14 and a maximum of
MVR 1.20 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MVR 1.14 | MVR 142,101,243 | 124,129,197 SOUL |
06:00 | MVR 1.14 | MVR 141,872,052 | 124,129,197 SOUL |
05:00 | MVR 1.14 | MVR 141,754,832 | 124,129,197 SOUL |
04:00 | MVR 1.15 | MVR 142,311,123 | 124,129,197 SOUL |
03:00 | MVR 1.14 | MVR 141,608,485 | 124,129,197 SOUL |
02:00 | MVR 1.15 | MVR 142,267,981 | 124,129,197 SOUL |
01:00 | MVR 1.15 | MVR 142,807,427 | 124,129,197 SOUL |
00:00 | MVR 1.15 | MVR 142,837,953 | 124,129,197 SOUL |
23:00 | MVR 1.16 | MVR 143,890,578 | 124,129,197 SOUL |
22:00 | MVR 1.16 | MVR 144,430,053 | 124,129,197 SOUL |
21:00 | MVR 1.18 | MVR 146,338,632 | 124,129,197 SOUL |
20:00 | MVR 1.18 | MVR 146,197,825 | 124,129,197 SOUL |
19:00 | MVR 1.20 | MVR 148,934,540 | 124,129,197 SOUL |
18:00 | MVR 1.18 | MVR 146,971,924 | 124,129,197 SOUL |
17:00 | MVR 1.18 | MVR 146,804,866 | 124,129,197 SOUL |
16:00 | MVR 1.20 | MVR 148,747,349 | 124,129,197 SOUL |
15:00 | MVR 1.20 | MVR 148,611,122 | 124,129,197 SOUL |
14:00 | MVR 1.15 | MVR 142,193,309 | 124,129,197 SOUL |
13:00 | MVR 1.17 | MVR 145,735,334 | 124,129,197 SOUL |
12:00 | MVR 1.15 | MVR 142,160,181 | 124,129,197 SOUL |
11:00 | MVR 1.14 | MVR 141,916,701 | 124,129,197 SOUL |
10:00 | MVR 1.14 | MVR 142,028,641 | 124,129,197 SOUL |
09:00 | MVR 1.15 | MVR 142,407,708 | 124,129,197 SOUL |
08:00 | MVR 1.15 | MVR 142,687,878 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Phantasma (SOUL) was
MVR 142,101,243 with a supply of 124,129,197. Yesterday's lowest marketcap value was
MVR 141,608,485 and the maximum value was
MVR 148,934,540What is the price of Phantasma (SOUL) today in MVR?