What was the price of Phantasma (SOUL) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Phantasma (SOUL) was
BND 0.07629 and yesterday's average price was BND 0.07640, with a minimum price of
BND 0.07255 and a maximum of
BND 0.08013 (9.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BND 0.07629 | BND 9,469,452 | 124,129,197 SOUL |
19:00 | BND 0.07747 | BND 9,616,728 | 124,129,197 SOUL |
18:00 | BND 0.07598 | BND 9,431,013 | 124,129,197 SOUL |
17:00 | BND 0.08013 | BND 9,946,773 | 124,129,197 SOUL |
16:00 | BND 0.07757 | BND 9,629,087 | 124,129,197 SOUL |
15:00 | BND 0.07831 | BND 9,720,771 | 124,129,197 SOUL |
14:00 | BND 0.07747 | BND 9,616,428 | 124,129,197 SOUL |
13:00 | BND 0.07707 | BND 9,566,873 | 124,129,197 SOUL |
12:00 | BND 0.07792 | BND 9,671,902 | 124,129,197 SOUL |
11:00 | BND 0.07877 | BND 9,777,361 | 124,129,197 SOUL |
10:00 | BND 0.07896 | BND 9,800,981 | 124,129,197 SOUL |
09:00 | BND 0.07569 | BND 9,395,566 | 124,129,197 SOUL |
08:00 | BND 0.07538 | BND 9,357,008 | 124,129,197 SOUL |
07:00 | BND 0.07255 | BND 9,005,243 | 124,129,197 SOUL |
06:00 | BND 0.07315 | BND 9,080,018 | 124,129,197 SOUL |
05:00 | BND 0.07336 | BND 9,105,694 | 124,129,197 SOUL |
04:00 | BND 0.07416 | BND 9,205,285 | 124,129,197 SOUL |
03:00 | BND 0.07280 | BND 9,037,124 | 124,129,197 SOUL |
02:00 | BND 0.07535 | BND 9,352,990 | 124,129,197 SOUL |
01:00 | BND 0.07719 | BND 9,581,141 | 124,129,197 SOUL |
00:00 | BND 0.07706 | BND 9,565,322 | 124,129,197 SOUL |
23:00 | BND 0.07747 | BND 9,616,320 | 124,129,197 SOUL |
22:00 | BND 0.07706 | BND 9,565,587 | 124,129,197 SOUL |
21:00 | BND 0.07646 | BND 9,490,860 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
BND 9,469,452 with a supply of 124,129,197. Yesterday's lowest marketcap value was
BND 9,005,243 and the maximum value was
BND 9,946,773What is the price of Phantasma (SOUL) today in BND?