Fear and greed index: 63/100 (Greed)

Yesterday's Phantasma (SOUL) Price in BND (Bruneian Dollar)

1 USD = 1.31 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Phantasma (SOUL) was BND 0.08172 and yesterday's average price was BND 0.07934, with a minimum price of BND 0.07285 and a maximum of BND 0.08438 (13.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BND 0.08172	BND 10,143,265	124,129,197 SOUL
18:00	BND 0.08211	BND 10,192,195	124,129,197 SOUL
17:00	BND 0.08136	BND 10,099,427	124,129,197 SOUL
16:00	BND 0.08043	BND 9,983,745	124,129,197 SOUL
15:00	BND 0.08113	BND 10,070,615	124,129,197 SOUL
14:00	BND 0.08195	BND 10,172,171	124,129,197 SOUL
13:00	BND 0.08097	BND 10,050,276	124,129,197 SOUL
12:00	BND 0.08263	BND 10,256,783	124,129,197 SOUL
11:00	BND 0.08170	BND 10,141,261	124,129,197 SOUL
10:00	BND 0.08102	BND 10,057,417	124,129,197 SOUL
09:00	BND 0.08167	BND 10,137,392	124,129,197 SOUL
08:00	BND 0.07885	BND 9,787,813	124,129,197 SOUL
07:00	BND 0.07801	BND 9,682,813	124,129,197 SOUL
06:00	BND 0.08438	BND 10,474,499	124,129,197 SOUL
05:00	BND 0.07730	BND 9,594,845	124,129,197 SOUL
04:00	BND 0.07691	BND 9,546,229	124,129,197 SOUL
03:00	BND 0.07713	BND 9,574,388	124,129,197 SOUL
02:00	BND 0.07724	BND 9,587,886	124,129,197 SOUL
01:00	BND 0.07693	BND 9,549,308	124,129,197 SOUL
00:00	BND 0.07692	BND 9,547,563	124,129,197 SOUL
23:00	BND 0.07676	BND 9,527,728	124,129,197 SOUL
22:00	BND 0.07900	BND 9,806,423	124,129,197 SOUL
21:00	BND 0.07519	BND 9,333,492	124,129,197 SOUL
20:00	BND 0.07285	BND 9,042,678	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Phantasma (SOUL) was BND 10,143,265 with a supply of 124,129,197. Yesterday's lowest marketcap value was BND 9,042,678 and the maximum value was BND 10,474,499

What is the price of Phantasma (SOUL) today in BND?