Fear and greed index: 74/100 (Greed)

Yesterday's Phantasma (SOUL) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Phantasma (SOUL) was BND 0.08040 and yesterday's average price was BND 0.07901, with a minimum price of BND 0.07757 and a maximum of BND 0.08056 (3.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BND 0.08040	BND 9,979,469	124,129,197 SOUL
14:00	BND 0.07953	BND 9,871,765	124,129,197 SOUL
13:00	BND 0.07938	BND 9,853,213	124,129,197 SOUL
12:00	BND 0.07939	BND 9,854,101	124,129,197 SOUL
11:00	BND 0.07932	BND 9,845,855	124,129,197 SOUL
10:00	BND 0.07976	BND 9,899,987	124,129,197 SOUL
09:00	BND 0.08002	BND 9,932,348	124,129,197 SOUL
08:00	BND 0.07902	BND 9,808,188	124,129,197 SOUL
07:00	BND 0.07856	BND 9,751,488	124,129,197 SOUL
06:00	BND 0.07847	BND 9,740,578	124,129,197 SOUL
05:00	BND 0.07845	BND 9,737,681	124,129,197 SOUL
04:00	BND 0.07845	BND 9,737,568	124,129,197 SOUL
03:00	BND 0.07846	BND 9,739,101	124,129,197 SOUL
02:00	BND 0.07892	BND 9,796,112	124,129,197 SOUL
01:00	BND 0.08030	BND 9,966,954	124,129,197 SOUL
00:00	BND 0.07840	BND 9,731,549	124,129,197 SOUL
23:00	BND 0.07854	BND 9,748,593	124,129,197 SOUL
22:00	BND 0.07852	BND 9,746,882	124,129,197 SOUL
21:00	BND 0.07866	BND 9,763,659	124,129,197 SOUL
20:00	BND 0.07851	BND 9,745,570	124,129,197 SOUL
19:00	BND 0.07846	BND 9,739,248	124,129,197 SOUL
18:00	BND 0.07855	BND 9,750,227	124,129,197 SOUL
17:00	BND 0.07757	BND 9,628,476	124,129,197 SOUL
16:00	BND 0.08056	BND 10,000,097	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Phantasma (SOUL) was BND 9,979,469 with a supply of 124,129,197. Yesterday's lowest marketcap value was BND 9,628,476 and the maximum value was BND 10,000,097

What is the price of Phantasma (SOUL) today in BND?