What was the price of Phantasma (SOUL) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Phantasma (SOUL) was
XCD 0.1542 and yesterday's average price was XCD 0.1545, with a minimum price of
XCD 0.1467 and a maximum of
XCD 0.1620 (9.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | XCD 0.1542 | XCD 19,144,531 | 124,129,197 SOUL |
19:00 | XCD 0.1566 | XCD 19,442,282 | 124,129,197 SOUL |
18:00 | XCD 0.1536 | XCD 19,066,817 | 124,129,197 SOUL |
17:00 | XCD 0.1620 | XCD 20,109,538 | 124,129,197 SOUL |
16:00 | XCD 0.1568 | XCD 19,467,267 | 124,129,197 SOUL |
15:00 | XCD 0.1583 | XCD 19,652,625 | 124,129,197 SOUL |
14:00 | XCD 0.1566 | XCD 19,441,674 | 124,129,197 SOUL |
13:00 | XCD 0.1558 | XCD 19,341,488 | 124,129,197 SOUL |
12:00 | XCD 0.1575 | XCD 19,553,827 | 124,129,197 SOUL |
11:00 | XCD 0.1592 | XCD 19,767,035 | 124,129,197 SOUL |
10:00 | XCD 0.1596 | XCD 19,814,787 | 124,129,197 SOUL |
09:00 | XCD 0.1530 | XCD 18,995,153 | 124,129,197 SOUL |
08:00 | XCD 0.1524 | XCD 18,917,202 | 124,129,197 SOUL |
07:00 | XCD 0.1467 | XCD 18,206,033 | 124,129,197 SOUL |
06:00 | XCD 0.1479 | XCD 18,357,206 | 124,129,197 SOUL |
05:00 | XCD 0.1483 | XCD 18,409,116 | 124,129,197 SOUL |
04:00 | XCD 0.1499 | XCD 18,610,460 | 124,129,197 SOUL |
03:00 | XCD 0.1472 | XCD 18,270,487 | 124,129,197 SOUL |
02:00 | XCD 0.1523 | XCD 18,909,077 | 124,129,197 SOUL |
01:00 | XCD 0.1560 | XCD 19,370,335 | 124,129,197 SOUL |
00:00 | XCD 0.1558 | XCD 19,338,353 | 124,129,197 SOUL |
23:00 | XCD 0.1566 | XCD 19,441,455 | 124,129,197 SOUL |
22:00 | XCD 0.1558 | XCD 19,338,888 | 124,129,197 SOUL |
21:00 | XCD 0.1546 | XCD 19,187,812 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
XCD 19,144,531 with a supply of 124,129,197. Yesterday's lowest marketcap value was
XCD 18,206,033 and the maximum value was
XCD 20,109,538What is the price of Phantasma (SOUL) today in XCD?