What was the price of Phantasma (SOUL) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Phantasma (SOUL) was
BZD 0.1502 and yesterday's average price was BZD 0.1525, with a minimum price of
BZD 0.1499 and a maximum of
BZD 0.1577 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BZD 0.1502 | BZD 18,645,908 | 124,129,197 SOUL |
05:00 | BZD 0.1501 | BZD 18,630,502 | 124,129,197 SOUL |
04:00 | BZD 0.1507 | BZD 18,703,614 | 124,129,197 SOUL |
03:00 | BZD 0.1499 | BZD 18,611,268 | 124,129,197 SOUL |
02:00 | BZD 0.1506 | BZD 18,697,944 | 124,129,197 SOUL |
01:00 | BZD 0.1512 | BZD 18,768,842 | 124,129,197 SOUL |
00:00 | BZD 0.1512 | BZD 18,772,854 | 124,129,197 SOUL |
23:00 | BZD 0.1524 | BZD 18,911,198 | 124,129,197 SOUL |
22:00 | BZD 0.1529 | BZD 18,982,100 | 124,129,197 SOUL |
21:00 | BZD 0.1549 | BZD 19,232,940 | 124,129,197 SOUL |
20:00 | BZD 0.1548 | BZD 19,214,434 | 124,129,197 SOUL |
19:00 | BZD 0.1577 | BZD 19,574,114 | 124,129,197 SOUL |
18:00 | BZD 0.1556 | BZD 19,316,172 | 124,129,197 SOUL |
17:00 | BZD 0.1554 | BZD 19,294,216 | 124,129,197 SOUL |
16:00 | BZD 0.1575 | BZD 19,549,512 | 124,129,197 SOUL |
15:00 | BZD 0.1573 | BZD 19,531,608 | 124,129,197 SOUL |
14:00 | BZD 0.1506 | BZD 18,688,130 | 124,129,197 SOUL |
13:00 | BZD 0.1543 | BZD 19,153,650 | 124,129,197 SOUL |
12:00 | BZD 0.1505 | BZD 18,683,776 | 124,129,197 SOUL |
11:00 | BZD 0.1503 | BZD 18,651,776 | 124,129,197 SOUL |
10:00 | BZD 0.1504 | BZD 18,666,488 | 124,129,197 SOUL |
09:00 | BZD 0.1508 | BZD 18,716,308 | 124,129,197 SOUL |
08:00 | BZD 0.1511 | BZD 18,753,130 | 124,129,197 SOUL |
07:00 | BZD 0.1506 | BZD 18,693,842 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
BZD 18,645,908 with a supply of 124,129,197. Yesterday's lowest marketcap value was
BZD 18,611,268 and the maximum value was
BZD 19,574,114What is the price of Phantasma (SOUL) today in BZD?