What was the price of Phantasma (SOUL) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Phantasma (SOUL) was
JOD 0.04050 and yesterday's average price was JOD 0.04056, with a minimum price of
JOD 0.03851 and a maximum of
JOD 0.04254 (9.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JOD 0.04050 | JOD 5,027,212 | 124,129,197 SOUL |
19:00 | JOD 0.04113 | JOD 5,105,399 | 124,129,197 SOUL |
18:00 | JOD 0.04034 | JOD 5,006,805 | 124,129,197 SOUL |
17:00 | JOD 0.04254 | JOD 5,280,616 | 124,129,197 SOUL |
16:00 | JOD 0.04118 | JOD 5,111,960 | 124,129,197 SOUL |
15:00 | JOD 0.04157 | JOD 5,160,634 | 124,129,197 SOUL |
14:00 | JOD 0.04113 | JOD 5,105,240 | 124,129,197 SOUL |
13:00 | JOD 0.04092 | JOD 5,078,931 | 124,129,197 SOUL |
12:00 | JOD 0.04137 | JOD 5,134,690 | 124,129,197 SOUL |
11:00 | JOD 0.04182 | JOD 5,190,677 | 124,129,197 SOUL |
10:00 | JOD 0.04192 | JOD 5,203,216 | 124,129,197 SOUL |
09:00 | JOD 0.04018 | JOD 4,987,987 | 124,129,197 SOUL |
08:00 | JOD 0.04002 | JOD 4,967,517 | 124,129,197 SOUL |
07:00 | JOD 0.03851 | JOD 4,780,769 | 124,129,197 SOUL |
06:00 | JOD 0.03883 | JOD 4,820,466 | 124,129,197 SOUL |
05:00 | JOD 0.03894 | JOD 4,834,097 | 124,129,197 SOUL |
04:00 | JOD 0.03937 | JOD 4,886,969 | 124,129,197 SOUL |
03:00 | JOD 0.03865 | JOD 4,797,695 | 124,129,197 SOUL |
02:00 | JOD 0.04000 | JOD 4,965,384 | 124,129,197 SOUL |
01:00 | JOD 0.04098 | JOD 5,086,506 | 124,129,197 SOUL |
00:00 | JOD 0.04091 | JOD 5,078,108 | 124,129,197 SOUL |
23:00 | JOD 0.04113 | JOD 5,105,182 | 124,129,197 SOUL |
22:00 | JOD 0.04091 | JOD 5,078,249 | 124,129,197 SOUL |
21:00 | JOD 0.04059 | JOD 5,038,577 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Phantasma (SOUL) was
JOD 5,027,212 with a supply of 124,129,197. Yesterday's lowest marketcap value was
JOD 4,780,769 and the maximum value was
JOD 5,280,616What is the price of Phantasma (SOUL) today in JOD?