What was the price of Phantasma (SOUL) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Phantasma (SOUL) was
SGD 0.06529 and yesterday's average price was SGD 0.06602, with a minimum price of
SGD 0.06529 and a maximum of
SGD 0.06669 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SGD 0.06529 | SGD 8,104,661 | 124,129,197 SOUL |
19:00 | SGD 0.06541 | SGD 8,119,489 | 124,129,197 SOUL |
18:00 | SGD 0.06569 | SGD 8,153,980 | 124,129,197 SOUL |
17:00 | SGD 0.06599 | SGD 8,191,084 | 124,129,197 SOUL |
16:00 | SGD 0.06617 | SGD 8,213,945 | 124,129,197 SOUL |
15:00 | SGD 0.06617 | SGD 8,213,492 | 124,129,197 SOUL |
14:00 | SGD 0.06569 | SGD 8,154,214 | 124,129,197 SOUL |
13:00 | SGD 0.06579 | SGD 8,165,895 | 124,129,197 SOUL |
12:00 | SGD 0.06581 | SGD 8,168,534 | 124,129,197 SOUL |
11:00 | SGD 0.06592 | SGD 8,182,036 | 124,129,197 SOUL |
10:00 | SGD 0.06575 | SGD 8,161,344 | 124,129,197 SOUL |
09:00 | SGD 0.06580 | SGD 8,167,815 | 124,129,197 SOUL |
08:00 | SGD 0.06615 | SGD 8,210,951 | 124,129,197 SOUL |
07:00 | SGD 0.06593 | SGD 8,184,015 | 124,129,197 SOUL |
06:00 | SGD 0.06539 | SGD 8,116,535 | 124,129,197 SOUL |
05:00 | SGD 0.06579 | SGD 8,166,830 | 124,129,197 SOUL |
04:00 | SGD 0.06605 | SGD 8,198,814 | 124,129,197 SOUL |
03:00 | SGD 0.06636 | SGD 8,236,909 | 124,129,197 SOUL |
02:00 | SGD 0.06638 | SGD 8,239,928 | 124,129,197 SOUL |
01:00 | SGD 0.06633 | SGD 8,233,734 | 124,129,197 SOUL |
00:00 | SGD 0.06651 | SGD 8,255,354 | 124,129,197 SOUL |
23:00 | SGD 0.06666 | SGD 8,274,018 | 124,129,197 SOUL |
22:00 | SGD 0.06667 | SGD 8,275,365 | 124,129,197 SOUL |
21:00 | SGD 0.06669 | SGD 8,278,722 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
SGD 8,104,661 with a supply of 124,129,197. Yesterday's lowest marketcap value was
SGD 8,104,661 and the maximum value was
SGD 8,278,722What is the price of Phantasma (SOUL) today in SGD?