What was the price of Phantasma (SOUL) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Phantasma (SOUL) was
SGD 0.05179 and yesterday's average price was SGD 0.05975, with a minimum price of
SGD 0.05136 and a maximum of
SGD 0.06408 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SGD 0.05179 | SGD 6,428,126 | 124,129,197 SOUL |
14:00 | SGD 0.05136 | SGD 6,375,527 | 124,129,197 SOUL |
13:00 | SGD 0.05359 | SGD 6,651,495 | 124,129,197 SOUL |
12:00 | SGD 0.05428 | SGD 6,737,822 | 124,129,197 SOUL |
11:00 | SGD 0.05489 | SGD 6,812,933 | 124,129,197 SOUL |
10:00 | SGD 0.05788 | SGD 7,184,022 | 124,129,197 SOUL |
09:00 | SGD 0.05948 | SGD 7,383,372 | 124,129,197 SOUL |
08:00 | SGD 0.05850 | SGD 7,262,039 | 124,129,197 SOUL |
07:00 | SGD 0.05829 | SGD 7,235,344 | 124,129,197 SOUL |
06:00 | SGD 0.05906 | SGD 7,330,664 | 124,129,197 SOUL |
05:00 | SGD 0.06340 | SGD 7,869,963 | 124,129,197 SOUL |
04:00 | SGD 0.06400 | SGD 7,944,680 | 124,129,197 SOUL |
03:00 | SGD 0.06391 | SGD 7,932,959 | 124,129,197 SOUL |
02:00 | SGD 0.06396 | SGD 7,939,754 | 124,129,197 SOUL |
01:00 | SGD 0.06408 | SGD 7,953,874 | 124,129,197 SOUL |
00:00 | SGD 0.06035 | SGD 7,491,813 | 124,129,197 SOUL |
23:00 | SGD 0.06078 | SGD 7,544,833 | 124,129,197 SOUL |
22:00 | SGD 0.06342 | SGD 7,871,972 | 124,129,197 SOUL |
21:00 | SGD 0.06329 | SGD 7,856,175 | 124,129,197 SOUL |
20:00 | SGD 0.06347 | SGD 7,878,906 | 124,129,197 SOUL |
19:00 | SGD 0.06279 | SGD 7,794,403 | 124,129,197 SOUL |
18:00 | SGD 0.06272 | SGD 7,785,758 | 124,129,197 SOUL |
17:00 | SGD 0.06039 | SGD 7,495,733 | 124,129,197 SOUL |
16:00 | SGD 0.05834 | SGD 7,241,681 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
SGD 6,428,126 with a supply of 124,129,197. Yesterday's lowest marketcap value was
SGD 6,375,527 and the maximum value was
SGD 7,953,874What is the price of Phantasma (SOUL) today in SGD?