What was the price of Phantasma (SOUL) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Phantasma (SOUL) was
SGD 0.08211 and yesterday's average price was SGD 0.07897, with a minimum price of
SGD 0.07285 and a maximum of
SGD 0.08438 (13.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SGD 0.08211 | SGD 10,192,195 | 124,129,197 SOUL |
17:00 | SGD 0.08136 | SGD 10,099,427 | 124,129,197 SOUL |
16:00 | SGD 0.08043 | SGD 9,983,745 | 124,129,197 SOUL |
15:00 | SGD 0.08113 | SGD 10,070,615 | 124,129,197 SOUL |
14:00 | SGD 0.08195 | SGD 10,172,171 | 124,129,197 SOUL |
13:00 | SGD 0.08097 | SGD 10,050,276 | 124,129,197 SOUL |
12:00 | SGD 0.08263 | SGD 10,256,783 | 124,129,197 SOUL |
11:00 | SGD 0.08170 | SGD 10,141,261 | 124,129,197 SOUL |
10:00 | SGD 0.08102 | SGD 10,057,417 | 124,129,197 SOUL |
09:00 | SGD 0.08167 | SGD 10,137,392 | 124,129,197 SOUL |
08:00 | SGD 0.07885 | SGD 9,787,813 | 124,129,197 SOUL |
07:00 | SGD 0.07801 | SGD 9,682,813 | 124,129,197 SOUL |
06:00 | SGD 0.08438 | SGD 10,474,499 | 124,129,197 SOUL |
05:00 | SGD 0.07730 | SGD 9,594,845 | 124,129,197 SOUL |
04:00 | SGD 0.07691 | SGD 9,546,229 | 124,129,197 SOUL |
03:00 | SGD 0.07713 | SGD 9,574,388 | 124,129,197 SOUL |
02:00 | SGD 0.07724 | SGD 9,587,886 | 124,129,197 SOUL |
01:00 | SGD 0.07693 | SGD 9,549,308 | 124,129,197 SOUL |
00:00 | SGD 0.07692 | SGD 9,547,563 | 124,129,197 SOUL |
23:00 | SGD 0.07676 | SGD 9,527,728 | 124,129,197 SOUL |
22:00 | SGD 0.07900 | SGD 9,806,423 | 124,129,197 SOUL |
21:00 | SGD 0.07519 | SGD 9,333,492 | 124,129,197 SOUL |
20:00 | SGD 0.07285 | SGD 9,042,678 | 124,129,197 SOUL |
19:00 | SGD 0.07292 | SGD 9,051,289 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
SGD 10,192,195 with a supply of 124,129,197. Yesterday's lowest marketcap value was
SGD 9,042,678 and the maximum value was
SGD 10,474,499What is the price of Phantasma (SOUL) today in SGD?