What was the price of Phantasma (SOUL) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Phantasma (SOUL) was
SGD 0.1013 and yesterday's average price was SGD 0.1029, with a minimum price of
SGD 0.1011 and a maximum of
SGD 0.1064 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SGD 0.1013 | SGD 12,578,530 | 124,129,197 SOUL |
05:00 | SGD 0.1013 | SGD 12,568,137 | 124,129,197 SOUL |
04:00 | SGD 0.1016 | SGD 12,617,458 | 124,129,197 SOUL |
03:00 | SGD 0.1011 | SGD 12,555,161 | 124,129,197 SOUL |
02:00 | SGD 0.1016 | SGD 12,613,633 | 124,129,197 SOUL |
01:00 | SGD 0.1020 | SGD 12,661,461 | 124,129,197 SOUL |
00:00 | SGD 0.1020 | SGD 12,664,167 | 124,129,197 SOUL |
23:00 | SGD 0.1028 | SGD 12,757,494 | 124,129,197 SOUL |
22:00 | SGD 0.1032 | SGD 12,805,325 | 124,129,197 SOUL |
21:00 | SGD 0.1045 | SGD 12,974,541 | 124,129,197 SOUL |
20:00 | SGD 0.1044 | SGD 12,962,057 | 124,129,197 SOUL |
19:00 | SGD 0.1064 | SGD 13,204,697 | 124,129,197 SOUL |
18:00 | SGD 0.1050 | SGD 13,030,690 | 124,129,197 SOUL |
17:00 | SGD 0.1049 | SGD 13,015,878 | 124,129,197 SOUL |
16:00 | SGD 0.1062 | SGD 13,188,101 | 124,129,197 SOUL |
15:00 | SGD 0.1061 | SGD 13,176,023 | 124,129,197 SOUL |
14:00 | SGD 0.1016 | SGD 12,607,012 | 124,129,197 SOUL |
13:00 | SGD 0.1041 | SGD 12,921,052 | 124,129,197 SOUL |
12:00 | SGD 0.1015 | SGD 12,604,075 | 124,129,197 SOUL |
11:00 | SGD 0.1014 | SGD 12,582,488 | 124,129,197 SOUL |
10:00 | SGD 0.1014 | SGD 12,592,413 | 124,129,197 SOUL |
09:00 | SGD 0.1017 | SGD 12,626,021 | 124,129,197 SOUL |
08:00 | SGD 0.1019 | SGD 12,650,861 | 124,129,197 SOUL |
07:00 | SGD 0.1016 | SGD 12,610,866 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
SGD 12,578,530 with a supply of 124,129,197. Yesterday's lowest marketcap value was
SGD 12,555,161 and the maximum value was
SGD 13,204,697What is the price of Phantasma (SOUL) today in SGD?