What was the price of Phantasma (SOUL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Phantasma (SOUL) was
CVE 5.58 and yesterday's average price was CVE 5.40, with a minimum price of
CVE 5.04 and a maximum of
CVE 5.94 (15.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CVE 5.58 | CVE 692,658,603 | 124,129,197 SOUL |
22:00 | CVE 5.56 | CVE 690,258,529 | 124,129,197 SOUL |
21:00 | CVE 5.61 | CVE 696,975,242 | 124,129,197 SOUL |
20:00 | CVE 5.66 | CVE 702,542,583 | 124,129,197 SOUL |
19:00 | CVE 5.67 | CVE 704,173,042 | 124,129,197 SOUL |
18:00 | CVE 5.94 | CVE 736,796,964 | 124,129,197 SOUL |
17:00 | CVE 5.41 | CVE 671,788,854 | 124,129,197 SOUL |
16:00 | CVE 5.55 | CVE 689,350,002 | 124,129,197 SOUL |
15:00 | CVE 5.53 | CVE 686,595,629 | 124,129,197 SOUL |
14:00 | CVE 5.15 | CVE 639,022,486 | 124,129,197 SOUL |
13:00 | CVE 5.20 | CVE 645,128,194 | 124,129,197 SOUL |
12:00 | CVE 5.11 | CVE 634,492,278 | 124,129,197 SOUL |
11:00 | CVE 5.20 | CVE 645,747,887 | 124,129,197 SOUL |
10:00 | CVE 5.14 | CVE 637,786,938 | 124,129,197 SOUL |
09:00 | CVE 5.16 | CVE 640,350,169 | 124,129,197 SOUL |
08:00 | CVE 5.14 | CVE 637,453,653 | 124,129,197 SOUL |
07:00 | CVE 5.04 | CVE 626,145,509 | 124,129,197 SOUL |
06:00 | CVE 5.32 | CVE 660,920,679 | 124,129,197 SOUL |
05:00 | CVE 5.30 | CVE 658,239,449 | 124,129,197 SOUL |
04:00 | CVE 5.40 | CVE 670,652,716 | 124,129,197 SOUL |
03:00 | CVE 5.36 | CVE 665,942,783 | 124,129,197 SOUL |
02:00 | CVE 5.50 | CVE 682,998,396 | 124,129,197 SOUL |
01:00 | CVE 5.50 | CVE 682,779,776 | 124,129,197 SOUL |
00:00 | CVE 5.55 | CVE 689,327,372 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Phantasma (SOUL) was
CVE 692,658,603 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CVE 626,145,509 and the maximum value was
CVE 736,796,964What is the price of Phantasma (SOUL) today in CVE?