What was the price of Phantasma (SOUL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Phantasma (SOUL) was
CVE 7.70 and yesterday's average price was CVE 7.80, with a minimum price of
CVE 7.67 and a maximum of
CVE 8.07 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 7.70 | CVE 955,400,329 | 124,129,197 SOUL |
06:00 | CVE 7.68 | CVE 953,859,393 | 124,129,197 SOUL |
05:00 | CVE 7.68 | CVE 953,071,276 | 124,129,197 SOUL |
04:00 | CVE 7.71 | CVE 956,811,430 | 124,129,197 SOUL |
03:00 | CVE 7.67 | CVE 952,087,331 | 124,129,197 SOUL |
02:00 | CVE 7.71 | CVE 956,521,372 | 124,129,197 SOUL |
01:00 | CVE 7.74 | CVE 960,148,266 | 124,129,197 SOUL |
00:00 | CVE 7.74 | CVE 960,353,506 | 124,129,197 SOUL |
23:00 | CVE 7.79 | CVE 967,430,700 | 124,129,197 SOUL |
22:00 | CVE 7.82 | CVE 971,057,799 | 124,129,197 SOUL |
21:00 | CVE 7.93 | CVE 983,889,895 | 124,129,197 SOUL |
20:00 | CVE 7.92 | CVE 982,943,193 | 124,129,197 SOUL |
19:00 | CVE 8.07 | CVE 1,001,343,163 | 124,129,197 SOUL |
18:00 | CVE 7.96 | CVE 988,147,753 | 124,129,197 SOUL |
17:00 | CVE 7.95 | CVE 987,024,561 | 124,129,197 SOUL |
16:00 | CVE 8.06 | CVE 1,000,084,611 | 124,129,197 SOUL |
15:00 | CVE 8.05 | CVE 999,168,705 | 124,129,197 SOUL |
14:00 | CVE 7.70 | CVE 956,019,322 | 124,129,197 SOUL |
13:00 | CVE 7.89 | CVE 979,833,696 | 124,129,197 SOUL |
12:00 | CVE 7.70 | CVE 955,796,587 | 124,129,197 SOUL |
11:00 | CVE 7.69 | CVE 954,159,579 | 124,129,197 SOUL |
10:00 | CVE 7.69 | CVE 954,912,193 | 124,129,197 SOUL |
09:00 | CVE 7.71 | CVE 957,460,810 | 124,129,197 SOUL |
08:00 | CVE 7.73 | CVE 959,344,495 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Phantasma (SOUL) was
CVE 955,400,329 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CVE 952,087,331 and the maximum value was
CVE 1,001,343,163What is the price of Phantasma (SOUL) today in CVE?