Fear and greed index: 68/100 (Greed)

Yesterday's Phantasma (SOUL) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Phantasma (SOUL) was CVE 3.97 and yesterday's average price was CVE 4.47, with a minimum price of CVE 3.97 and a maximum of CVE 4.75 (16.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CVE 3.97	CVE 492,613,550	124,129,197 SOUL
12:00	CVE 4.02	CVE 499,007,002	124,129,197 SOUL
11:00	CVE 4.06	CVE 504,569,755	124,129,197 SOUL
10:00	CVE 4.29	CVE 532,052,849	124,129,197 SOUL
09:00	CVE 4.41	CVE 546,816,798	124,129,197 SOUL
08:00	CVE 4.33	CVE 537,830,790	124,129,197 SOUL
07:00	CVE 4.32	CVE 535,853,746	124,129,197 SOUL
06:00	CVE 4.37	CVE 542,913,175	124,129,197 SOUL
05:00	CVE 4.70	CVE 582,854,012	124,129,197 SOUL
04:00	CVE 4.74	CVE 588,387,563	124,129,197 SOUL
03:00	CVE 4.73	CVE 587,519,535	124,129,197 SOUL
02:00	CVE 4.74	CVE 588,022,774	124,129,197 SOUL
01:00	CVE 4.75	CVE 589,068,471	124,129,197 SOUL
00:00	CVE 4.47	CVE 554,848,022	124,129,197 SOUL
23:00	CVE 4.50	CVE 558,774,705	124,129,197 SOUL
22:00	CVE 4.70	CVE 583,002,763	124,129,197 SOUL
21:00	CVE 4.69	CVE 581,832,885	124,129,197 SOUL
20:00	CVE 4.70	CVE 583,516,303	124,129,197 SOUL
19:00	CVE 4.65	CVE 577,257,993	124,129,197 SOUL
18:00	CVE 4.65	CVE 576,617,721	124,129,197 SOUL
17:00	CVE 4.47	CVE 555,138,341	124,129,197 SOUL
16:00	CVE 4.32	CVE 536,323,057	124,129,197 SOUL
15:00	CVE 4.36	CVE 540,706,294	124,129,197 SOUL
14:00	CVE 4.42	CVE 548,909,328	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Phantasma (SOUL) was CVE 492,613,550 with a supply of 124,129,197. Yesterday's lowest marketcap value was CVE 492,613,550 and the maximum value was CVE 589,068,471

What is the price of Phantasma (SOUL) today in CVE?