What was the price of Phantasma (SOUL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Phantasma (SOUL) was
CVE 5.94 and yesterday's average price was CVE 6.02, with a minimum price of
CVE 5.83 and a maximum of
CVE 6.21 (6.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CVE 5.94 | CVE 737,113,434 | 124,129,197 SOUL |
09:00 | CVE 5.95 | CVE 737,987,219 | 124,129,197 SOUL |
08:00 | CVE 5.95 | CVE 739,022,994 | 124,129,197 SOUL |
07:00 | CVE 5.94 | CVE 737,014,511 | 124,129,197 SOUL |
06:00 | CVE 5.90 | CVE 731,922,998 | 124,129,197 SOUL |
05:00 | CVE 5.83 | CVE 723,097,585 | 124,129,197 SOUL |
04:00 | CVE 5.91 | CVE 734,023,893 | 124,129,197 SOUL |
03:00 | CVE 6.07 | CVE 754,044,299 | 124,129,197 SOUL |
02:00 | CVE 6.08 | CVE 754,716,741 | 124,129,197 SOUL |
01:00 | CVE 6.15 | CVE 763,657,207 | 124,129,197 SOUL |
00:00 | CVE 6.15 | CVE 763,336,825 | 124,129,197 SOUL |
23:00 | CVE 6.16 | CVE 764,726,312 | 124,129,197 SOUL |
22:00 | CVE 6.21 | CVE 771,413,126 | 124,129,197 SOUL |
21:00 | CVE 6.14 | CVE 762,518,623 | 124,129,197 SOUL |
20:00 | CVE 6.13 | CVE 761,281,602 | 124,129,197 SOUL |
19:00 | CVE 6.16 | CVE 765,056,217 | 124,129,197 SOUL |
18:00 | CVE 6.06 | CVE 752,251,833 | 124,129,197 SOUL |
17:00 | CVE 5.95 | CVE 738,702,126 | 124,129,197 SOUL |
16:00 | CVE 5.95 | CVE 738,697,462 | 124,129,197 SOUL |
15:00 | CVE 5.95 | CVE 738,458,220 | 124,129,197 SOUL |
14:00 | CVE 6.10 | CVE 757,503,197 | 124,129,197 SOUL |
13:00 | CVE 6.07 | CVE 754,056,834 | 124,129,197 SOUL |
12:00 | CVE 5.91 | CVE 733,608,475 | 124,129,197 SOUL |
11:00 | CVE 5.91 | CVE 733,927,302 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Phantasma (SOUL) was
CVE 737,113,434 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CVE 723,097,585 and the maximum value was
CVE 771,413,126What is the price of Phantasma (SOUL) today in CVE?