Fear and greed index: 71/100 (Greed)

Yesterday's Phantasma (SOUL) Price in CVE (Cape Verdean Escudo)

1 USD = 98.39 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Phantasma (SOUL) was CVE 6.14 and yesterday's average price was CVE 6.09, with a minimum price of CVE 5.94 and a maximum of CVE 6.32 (6.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CVE 6.14	CVE 761,612,296	124,129,197 SOUL
03:00	CVE 6.17	CVE 766,209,976	124,129,197 SOUL
02:00	CVE 6.17	CVE 766,208,598	124,129,197 SOUL
01:00	CVE 6.18	CVE 767,566,639	124,129,197 SOUL
00:00	CVE 6.16	CVE 765,194,840	124,129,197 SOUL
23:00	CVE 6.17	CVE 765,324,819	124,129,197 SOUL
22:00	CVE 6.15	CVE 763,887,472	124,129,197 SOUL
21:00	CVE 6.32	CVE 785,005,883	124,129,197 SOUL
20:00	CVE 6.10	CVE 757,214,849	124,129,197 SOUL
19:00	CVE 6.16	CVE 764,539,631	124,129,197 SOUL
18:00	CVE 6.12	CVE 759,809,217	124,129,197 SOUL
17:00	CVE 6.11	CVE 758,238,250	124,129,197 SOUL
16:00	CVE 6.07	CVE 753,608,592	124,129,197 SOUL
15:00	CVE 6.08	CVE 755,268,704	124,129,197 SOUL
14:00	CVE 6.02	CVE 747,117,408	124,129,197 SOUL
13:00	CVE 6.01	CVE 745,713,417	124,129,197 SOUL
12:00	CVE 6.01	CVE 745,780,621	124,129,197 SOUL
11:00	CVE 6.00	CVE 745,156,504	124,129,197 SOUL
10:00	CVE 6.04	CVE 749,253,356	124,129,197 SOUL
09:00	CVE 6.06	CVE 751,702,494	124,129,197 SOUL
08:00	CVE 5.98	CVE 742,305,819	124,129,197 SOUL
07:00	CVE 5.95	CVE 738,014,638	124,129,197 SOUL
06:00	CVE 5.94	CVE 737,188,911	124,129,197 SOUL
05:00	CVE 5.94	CVE 736,969,688	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Phantasma (SOUL) was CVE 761,612,296 with a supply of 124,129,197. Yesterday's lowest marketcap value was CVE 736,969,688 and the maximum value was CVE 785,005,883

What is the price of Phantasma (SOUL) today in CVE?