What was the price of Phantasma (SOUL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Phantasma (SOUL) was
CVE 3.97 and yesterday's average price was CVE 4.47, with a minimum price of
CVE 3.97 and a maximum of
CVE 4.75 (16.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 3.97 | CVE 492,613,550 | 124,129,197 SOUL |
12:00 | CVE 4.02 | CVE 499,007,002 | 124,129,197 SOUL |
11:00 | CVE 4.06 | CVE 504,569,755 | 124,129,197 SOUL |
10:00 | CVE 4.29 | CVE 532,052,849 | 124,129,197 SOUL |
09:00 | CVE 4.41 | CVE 546,816,798 | 124,129,197 SOUL |
08:00 | CVE 4.33 | CVE 537,830,790 | 124,129,197 SOUL |
07:00 | CVE 4.32 | CVE 535,853,746 | 124,129,197 SOUL |
06:00 | CVE 4.37 | CVE 542,913,175 | 124,129,197 SOUL |
05:00 | CVE 4.70 | CVE 582,854,012 | 124,129,197 SOUL |
04:00 | CVE 4.74 | CVE 588,387,563 | 124,129,197 SOUL |
03:00 | CVE 4.73 | CVE 587,519,535 | 124,129,197 SOUL |
02:00 | CVE 4.74 | CVE 588,022,774 | 124,129,197 SOUL |
01:00 | CVE 4.75 | CVE 589,068,471 | 124,129,197 SOUL |
00:00 | CVE 4.47 | CVE 554,848,022 | 124,129,197 SOUL |
23:00 | CVE 4.50 | CVE 558,774,705 | 124,129,197 SOUL |
22:00 | CVE 4.70 | CVE 583,002,763 | 124,129,197 SOUL |
21:00 | CVE 4.69 | CVE 581,832,885 | 124,129,197 SOUL |
20:00 | CVE 4.70 | CVE 583,516,303 | 124,129,197 SOUL |
19:00 | CVE 4.65 | CVE 577,257,993 | 124,129,197 SOUL |
18:00 | CVE 4.65 | CVE 576,617,721 | 124,129,197 SOUL |
17:00 | CVE 4.47 | CVE 555,138,341 | 124,129,197 SOUL |
16:00 | CVE 4.32 | CVE 536,323,057 | 124,129,197 SOUL |
15:00 | CVE 4.36 | CVE 540,706,294 | 124,129,197 SOUL |
14:00 | CVE 4.42 | CVE 548,909,328 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Phantasma (SOUL) was
CVE 492,613,550 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CVE 492,613,550 and the maximum value was
CVE 589,068,471What is the price of Phantasma (SOUL) today in CVE?