What was the price of Phantasma (SOUL) yesterday in GBP (British Pound)?
Yesterday the price of Phantasma (SOUL) was
£0.04556 and yesterday's average price was £0.04570, with a minimum price of
£0.04524 and a maximum of
£0.04659 (2.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | £0.04556 | £5,655,699 | 124,129,197 SOUL |
04:00 | £0.04557 | £5,657,177 | 124,129,197 SOUL |
03:00 | £0.04557 | £5,656,261 | 124,129,197 SOUL |
02:00 | £0.04535 | £5,629,189 | 124,129,197 SOUL |
01:00 | £0.04537 | £5,631,583 | 124,129,197 SOUL |
00:00 | £0.04593 | £5,701,394 | 124,129,197 SOUL |
23:00 | £0.04594 | £5,702,209 | 124,129,197 SOUL |
22:00 | £0.04598 | £5,707,111 | 124,129,197 SOUL |
21:00 | £0.04584 | £5,689,663 | 124,129,197 SOUL |
20:00 | £0.04597 | £5,706,587 | 124,129,197 SOUL |
19:00 | £0.04566 | £5,668,006 | 124,129,197 SOUL |
18:00 | £0.04541 | £5,636,162 | 124,129,197 SOUL |
17:00 | £0.04612 | £5,724,403 | 124,129,197 SOUL |
16:00 | £0.04567 | £5,668,730 | 124,129,197 SOUL |
15:00 | £0.04540 | £5,635,489 | 124,129,197 SOUL |
14:00 | £0.04530 | £5,623,473 | 124,129,197 SOUL |
13:00 | £0.04531 | £5,624,882 | 124,129,197 SOUL |
12:00 | £0.04526 | £5,617,715 | 124,129,197 SOUL |
11:00 | £0.04538 | £5,633,556 | 124,129,197 SOUL |
10:00 | £0.04524 | £5,615,987 | 124,129,197 SOUL |
09:00 | £0.04526 | £5,618,283 | 124,129,197 SOUL |
08:00 | £0.04657 | £5,780,666 | 124,129,197 SOUL |
07:00 | £0.04659 | £5,783,252 | 124,129,197 SOUL |
06:00 | £0.04653 | £5,775,638 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in GBP (British Pound)?
Yesterday the marketcap of Phantasma (SOUL) was
£5,655,699 with a supply of 124,129,197. Yesterday's lowest marketcap value was
£5,615,987 and the maximum value was
£5,783,252What is the price of Phantasma (SOUL) today in GBP?