What was the price of Phantasma (SOUL) yesterday in GBP (British Pound)?
Yesterday the price of Phantasma (SOUL) was
£0.04656 and yesterday's average price was £0.04576, with a minimum price of
£0.04492 and a maximum of
£0.04666 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | £0.04656 | £5,779,410 | 124,129,197 SOUL |
14:00 | £0.04606 | £5,717,036 | 124,129,197 SOUL |
13:00 | £0.04597 | £5,706,292 | 124,129,197 SOUL |
12:00 | £0.04597 | £5,706,806 | 124,129,197 SOUL |
11:00 | £0.04594 | £5,702,031 | 124,129,197 SOUL |
10:00 | £0.04619 | £5,733,380 | 124,129,197 SOUL |
09:00 | £0.04634 | £5,752,121 | 124,129,197 SOUL |
08:00 | £0.04576 | £5,680,217 | 124,129,197 SOUL |
07:00 | £0.04550 | £5,647,380 | 124,129,197 SOUL |
06:00 | £0.04545 | £5,641,062 | 124,129,197 SOUL |
05:00 | £0.04543 | £5,639,384 | 124,129,197 SOUL |
04:00 | £0.04543 | £5,639,319 | 124,129,197 SOUL |
03:00 | £0.04544 | £5,640,206 | 124,129,197 SOUL |
02:00 | £0.04570 | £5,673,223 | 124,129,197 SOUL |
01:00 | £0.04650 | £5,772,163 | 124,129,197 SOUL |
00:00 | £0.04540 | £5,635,833 | 124,129,197 SOUL |
23:00 | £0.04548 | £5,645,703 | 124,129,197 SOUL |
22:00 | £0.04547 | £5,644,713 | 124,129,197 SOUL |
21:00 | £0.04555 | £5,654,428 | 124,129,197 SOUL |
20:00 | £0.04547 | £5,643,953 | 124,129,197 SOUL |
19:00 | £0.04544 | £5,640,291 | 124,129,197 SOUL |
18:00 | £0.04549 | £5,646,650 | 124,129,197 SOUL |
17:00 | £0.04492 | £5,576,140 | 124,129,197 SOUL |
16:00 | £0.04666 | £5,791,357 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in GBP (British Pound)?
Yesterday the marketcap of Phantasma (SOUL) was
£5,779,410 with a supply of 124,129,197. Yesterday's lowest marketcap value was
£5,576,140 and the maximum value was
£5,791,357What is the price of Phantasma (SOUL) today in GBP?