What was the price of Phantasma (SOUL) yesterday in GBP (British Pound)?
Yesterday the price of Phantasma (SOUL) was
£0.02943 and yesterday's average price was £0.03351, with a minimum price of
£0.02934 and a maximum of
£0.03660 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | £0.02943 | £3,653,710 | 124,129,197 SOUL |
17:00 | £0.02973 | £3,690,547 | 124,129,197 SOUL |
16:00 | £0.02960 | £3,674,676 | 124,129,197 SOUL |
15:00 | £0.02958 | £3,671,525 | 124,129,197 SOUL |
14:00 | £0.02934 | £3,641,483 | 124,129,197 SOUL |
13:00 | £0.03061 | £3,799,106 | 124,129,197 SOUL |
12:00 | £0.03100 | £3,848,413 | 124,129,197 SOUL |
11:00 | £0.03135 | £3,891,314 | 124,129,197 SOUL |
10:00 | £0.03306 | £4,103,267 | 124,129,197 SOUL |
09:00 | £0.03397 | £4,217,129 | 124,129,197 SOUL |
08:00 | £0.03342 | £4,147,828 | 124,129,197 SOUL |
07:00 | £0.03329 | £4,132,580 | 124,129,197 SOUL |
06:00 | £0.03373 | £4,187,024 | 124,129,197 SOUL |
05:00 | £0.03621 | £4,495,053 | 124,129,197 SOUL |
04:00 | £0.03656 | £4,537,729 | 124,129,197 SOUL |
03:00 | £0.03650 | £4,531,034 | 124,129,197 SOUL |
02:00 | £0.03653 | £4,534,915 | 124,129,197 SOUL |
01:00 | £0.03660 | £4,542,980 | 124,129,197 SOUL |
00:00 | £0.03447 | £4,279,067 | 124,129,197 SOUL |
23:00 | £0.03472 | £4,309,350 | 124,129,197 SOUL |
22:00 | £0.03622 | £4,496,200 | 124,129,197 SOUL |
21:00 | £0.03615 | £4,487,178 | 124,129,197 SOUL |
20:00 | £0.03625 | £4,500,161 | 124,129,197 SOUL |
19:00 | £0.03587 | £4,451,896 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in GBP (British Pound)?
Yesterday the marketcap of Phantasma (SOUL) was
£3,653,710 with a supply of 124,129,197. Yesterday's lowest marketcap value was
£3,641,483 and the maximum value was
£4,542,980What is the price of Phantasma (SOUL) today in GBP?