What was the price of Phantasma (SOUL) yesterday in GBP (British Pound)?
Yesterday the price of Phantasma (SOUL) was
£0.04676 and yesterday's average price was £0.04540, with a minimum price of
£0.04168 and a maximum of
£0.04828 (13.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | £0.04676 | £5,803,726 | 124,129,197 SOUL |
18:00 | £0.04698 | £5,831,722 | 124,129,197 SOUL |
17:00 | £0.04655 | £5,778,643 | 124,129,197 SOUL |
16:00 | £0.04602 | £5,712,453 | 124,129,197 SOUL |
15:00 | £0.04642 | £5,762,157 | 124,129,197 SOUL |
14:00 | £0.04689 | £5,820,265 | 124,129,197 SOUL |
13:00 | £0.04633 | £5,750,519 | 124,129,197 SOUL |
12:00 | £0.04728 | £5,868,678 | 124,129,197 SOUL |
11:00 | £0.04675 | £5,802,579 | 124,129,197 SOUL |
10:00 | £0.04636 | £5,754,606 | 124,129,197 SOUL |
09:00 | £0.04673 | £5,800,366 | 124,129,197 SOUL |
08:00 | £0.04512 | £5,600,345 | 124,129,197 SOUL |
07:00 | £0.04463 | £5,540,267 | 124,129,197 SOUL |
06:00 | £0.04828 | £5,993,250 | 124,129,197 SOUL |
05:00 | £0.04423 | £5,489,933 | 124,129,197 SOUL |
04:00 | £0.04400 | £5,462,116 | 124,129,197 SOUL |
03:00 | £0.04413 | £5,478,229 | 124,129,197 SOUL |
02:00 | £0.04420 | £5,485,952 | 124,129,197 SOUL |
01:00 | £0.04402 | £5,463,878 | 124,129,197 SOUL |
00:00 | £0.04401 | £5,462,880 | 124,129,197 SOUL |
23:00 | £0.04392 | £5,451,531 | 124,129,197 SOUL |
22:00 | £0.04520 | £5,610,993 | 124,129,197 SOUL |
21:00 | £0.04302 | £5,340,394 | 124,129,197 SOUL |
20:00 | £0.04168 | £5,173,997 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in GBP (British Pound)?
Yesterday the marketcap of Phantasma (SOUL) was
£5,803,726 with a supply of 124,129,197. Yesterday's lowest marketcap value was
£5,173,997 and the maximum value was
£5,993,250What is the price of Phantasma (SOUL) today in GBP?