Fear and greed index: 62/100 (Greed)

Yesterday's Phantasma (SOUL) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in GBP (British Pound)?

Yesterday the price of Phantasma (SOUL) was £0.03743 and yesterday's average price was £0.03785, with a minimum price of £0.03743 and a maximum of £0.03824 (2.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	£0.03743	£4,646,706	124,129,197 SOUL
19:00	£0.03750	£4,655,207	124,129,197 SOUL
18:00	£0.03766	£4,674,982	124,129,197 SOUL
17:00	£0.03783	£4,696,255	124,129,197 SOUL
16:00	£0.03794	£4,709,362	124,129,197 SOUL
15:00	£0.03794	£4,709,103	124,129,197 SOUL
14:00	£0.03766	£4,675,116	124,129,197 SOUL
13:00	£0.03772	£4,681,813	124,129,197 SOUL
12:00	£0.03773	£4,683,327	124,129,197 SOUL
11:00	£0.03779	£4,691,068	124,129,197 SOUL
10:00	£0.03770	£4,679,204	124,129,197 SOUL
09:00	£0.03773	£4,682,914	124,129,197 SOUL
08:00	£0.03793	£4,707,646	124,129,197 SOUL
07:00	£0.03780	£4,692,203	124,129,197 SOUL
06:00	£0.03749	£4,653,513	124,129,197 SOUL
05:00	£0.03772	£4,682,349	124,129,197 SOUL
04:00	£0.03787	£4,700,687	124,129,197 SOUL
03:00	£0.03805	£4,722,528	124,129,197 SOUL
02:00	£0.03806	£4,724,260	124,129,197 SOUL
01:00	£0.03803	£4,720,708	124,129,197 SOUL
00:00	£0.03813	£4,733,104	124,129,197 SOUL
23:00	£0.03822	£4,743,804	124,129,197 SOUL
22:00	£0.03822	£4,744,577	124,129,197 SOUL
21:00	£0.03824	£4,746,501	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in GBP (British Pound)?

Yesterday the marketcap of Phantasma (SOUL) was £4,646,706 with a supply of 124,129,197. Yesterday's lowest marketcap value was £4,646,706 and the maximum value was £4,746,501

What is the price of Phantasma (SOUL) today in GBP?