What was the price of Phantasma (SOUL) yesterday?
Yesterday the price of Phantasma (SOUL) was
$0.07523 and yesterday's average price was $0.07627, with a minimum price of
$0.07497 and a maximum of
$0.07885 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $0.07523 | $9,338,015 | 124,129,197 SOUL |
06:00 | $0.07511 | $9,322,954 | 124,129,197 SOUL |
05:00 | $0.07504 | $9,315,251 | 124,129,197 SOUL |
04:00 | $0.07534 | $9,351,807 | 124,129,197 SOUL |
03:00 | $0.07497 | $9,305,634 | 124,129,197 SOUL |
02:00 | $0.07532 | $9,348,972 | 124,129,197 SOUL |
01:00 | $0.07560 | $9,384,421 | 124,129,197 SOUL |
00:00 | $0.07562 | $9,386,427 | 124,129,197 SOUL |
23:00 | $0.07618 | $9,455,599 | 124,129,197 SOUL |
22:00 | $0.07646 | $9,491,050 | 124,129,197 SOUL |
21:00 | $0.07747 | $9,616,470 | 124,129,197 SOUL |
20:00 | $0.07740 | $9,607,217 | 124,129,197 SOUL |
19:00 | $0.07885 | $9,787,057 | 124,129,197 SOUL |
18:00 | $0.07781 | $9,658,086 | 124,129,197 SOUL |
17:00 | $0.07772 | $9,647,108 | 124,129,197 SOUL |
16:00 | $0.07875 | $9,774,756 | 124,129,197 SOUL |
15:00 | $0.07867 | $9,765,804 | 124,129,197 SOUL |
14:00 | $0.07528 | $9,344,065 | 124,129,197 SOUL |
13:00 | $0.07715 | $9,576,825 | 124,129,197 SOUL |
12:00 | $0.07526 | $9,341,888 | 124,129,197 SOUL |
11:00 | $0.07513 | $9,325,888 | 124,129,197 SOUL |
10:00 | $0.07519 | $9,333,244 | 124,129,197 SOUL |
09:00 | $0.07539 | $9,358,154 | 124,129,197 SOUL |
08:00 | $0.07554 | $9,376,565 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday?
Yesterday the marketcap of Phantasma (SOUL) was
$9,338,015 with a supply of 124,129,197. Yesterday's lowest marketcap value was
$9,305,634 and the maximum value was
$9,787,057What is the price of Phantasma (SOUL) today?