What was the price of Phantasma (SOUL) yesterday?
Yesterday the price of Phantasma (SOUL) was
$0.06184 and yesterday's average price was $0.05941, with a minimum price of
$0.05553 and a maximum of
$0.06432 (13.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | $0.06184 | $7,675,774 | 124,129,197 SOUL |
14:00 | $0.06246 | $7,753,179 | 124,129,197 SOUL |
13:00 | $0.06171 | $7,660,271 | 124,129,197 SOUL |
12:00 | $0.06298 | $7,817,670 | 124,129,197 SOUL |
11:00 | $0.06227 | $7,729,620 | 124,129,197 SOUL |
10:00 | $0.06176 | $7,665,714 | 124,129,197 SOUL |
09:00 | $0.06225 | $7,726,671 | 124,129,197 SOUL |
08:00 | $0.06010 | $7,460,223 | 124,129,197 SOUL |
07:00 | $0.05946 | $7,380,193 | 124,129,197 SOUL |
06:00 | $0.06432 | $7,983,612 | 124,129,197 SOUL |
05:00 | $0.05892 | $7,313,144 | 124,129,197 SOUL |
04:00 | $0.05862 | $7,276,089 | 124,129,197 SOUL |
03:00 | $0.05879 | $7,297,552 | 124,129,197 SOUL |
02:00 | $0.05887 | $7,307,840 | 124,129,197 SOUL |
01:00 | $0.05864 | $7,278,436 | 124,129,197 SOUL |
00:00 | $0.05863 | $7,277,106 | 124,129,197 SOUL |
23:00 | $0.05850 | $7,261,988 | 124,129,197 SOUL |
22:00 | $0.06021 | $7,474,408 | 124,129,197 SOUL |
21:00 | $0.05731 | $7,113,942 | 124,129,197 SOUL |
20:00 | $0.05553 | $6,892,285 | 124,129,197 SOUL |
19:00 | $0.05558 | $6,898,848 | 124,129,197 SOUL |
18:00 | $0.05559 | $6,900,140 | 124,129,197 SOUL |
17:00 | $0.05563 | $6,904,886 | 124,129,197 SOUL |
16:00 | $0.05590 | $6,939,068 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday?
Yesterday the marketcap of Phantasma (SOUL) was
$7,675,774 with a supply of 124,129,197. Yesterday's lowest marketcap value was
$6,892,285 and the maximum value was
$7,983,612What is the price of Phantasma (SOUL) today?