Fear and greed index: 63/100 (Greed)

Yesterday's Phantasma (SOUL) Price in LYD (Libyan Dinar)

1 USD = 5.47 LYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phantasma (SOUL) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Phantasma (SOUL) was LYD 0.3424 and yesterday's average price was LYD 0.3293, with a minimum price of LYD 0.3037 and a maximum of LYD 0.3518 (13.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00LYD 0.3424LYD 42,495,703124,129,197 SOUL
  17:00LYD 0.3392LYD 42,108,914124,129,197 SOUL
  16:00LYD 0.3353LYD 41,626,587124,129,197 SOUL
  15:00LYD 0.3383LYD 41,988,787124,129,197 SOUL
  14:00LYD 0.3417LYD 42,412,215124,129,197 SOUL
  13:00LYD 0.3376LYD 41,903,980124,129,197 SOUL
  12:00LYD 0.3445LYD 42,765,000124,129,197 SOUL
  11:00LYD 0.3406LYD 42,283,340124,129,197 SOUL
  10:00LYD 0.3378LYD 41,933,755124,129,197 SOUL
  09:00LYD 0.3405LYD 42,267,208124,129,197 SOUL
  08:00LYD 0.3288LYD 40,809,658124,129,197 SOUL
  07:00LYD 0.3252LYD 40,371,870124,129,197 SOUL
  06:00LYD 0.3518LYD 43,672,753124,129,197 SOUL
  05:00LYD 0.3223LYD 40,005,092124,129,197 SOUL
  04:00LYD 0.3207LYD 39,802,390124,129,197 SOUL
  03:00LYD 0.3216LYD 39,919,799124,129,197 SOUL
  02:00LYD 0.3221LYD 39,976,077124,129,197 SOUL
  01:00LYD 0.3208LYD 39,815,228124,129,197 SOUL
  00:00LYD 0.3207LYD 39,807,953124,129,197 SOUL
  23:00LYD 0.3200LYD 39,725,253124,129,197 SOUL
  22:00LYD 0.3294LYD 40,887,254124,129,197 SOUL
  21:00LYD 0.3135LYD 38,915,397124,129,197 SOUL
  20:00LYD 0.3037LYD 37,702,867124,129,197 SOUL
  19:00LYD 0.3040LYD 37,738,768124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Phantasma (SOUL) was LYD 42,495,703 with a supply of 124,129,197. Yesterday's lowest marketcap value was LYD 37,702,867 and the maximum value was LYD 43,672,753

What is the price of Phantasma (SOUL) today in LYD?