What was the price of Phantasma (SOUL) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Phantasma (SOUL) was
SHP 0.04656 and yesterday's average price was SHP 0.04576, with a minimum price of
SHP 0.04492 and a maximum of
SHP 0.04666 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SHP 0.04656 | SHP 5,779,410 | 124,129,197 SOUL |
14:00 | SHP 0.04606 | SHP 5,717,036 | 124,129,197 SOUL |
13:00 | SHP 0.04597 | SHP 5,706,292 | 124,129,197 SOUL |
12:00 | SHP 0.04597 | SHP 5,706,806 | 124,129,197 SOUL |
11:00 | SHP 0.04594 | SHP 5,702,031 | 124,129,197 SOUL |
10:00 | SHP 0.04619 | SHP 5,733,380 | 124,129,197 SOUL |
09:00 | SHP 0.04634 | SHP 5,752,121 | 124,129,197 SOUL |
08:00 | SHP 0.04576 | SHP 5,680,217 | 124,129,197 SOUL |
07:00 | SHP 0.04550 | SHP 5,647,380 | 124,129,197 SOUL |
06:00 | SHP 0.04545 | SHP 5,641,062 | 124,129,197 SOUL |
05:00 | SHP 0.04543 | SHP 5,639,384 | 124,129,197 SOUL |
04:00 | SHP 0.04543 | SHP 5,639,319 | 124,129,197 SOUL |
03:00 | SHP 0.04544 | SHP 5,640,206 | 124,129,197 SOUL |
02:00 | SHP 0.04570 | SHP 5,673,223 | 124,129,197 SOUL |
01:00 | SHP 0.04650 | SHP 5,772,163 | 124,129,197 SOUL |
00:00 | SHP 0.04540 | SHP 5,635,833 | 124,129,197 SOUL |
23:00 | SHP 0.04548 | SHP 5,645,703 | 124,129,197 SOUL |
22:00 | SHP 0.04547 | SHP 5,644,713 | 124,129,197 SOUL |
21:00 | SHP 0.04555 | SHP 5,654,428 | 124,129,197 SOUL |
20:00 | SHP 0.04547 | SHP 5,643,953 | 124,129,197 SOUL |
19:00 | SHP 0.04544 | SHP 5,640,291 | 124,129,197 SOUL |
18:00 | SHP 0.04549 | SHP 5,646,650 | 124,129,197 SOUL |
17:00 | SHP 0.04492 | SHP 5,576,140 | 124,129,197 SOUL |
16:00 | SHP 0.04666 | SHP 5,791,357 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Phantasma (SOUL) was
SHP 5,779,410 with a supply of 124,129,197. Yesterday's lowest marketcap value was
SHP 5,576,140 and the maximum value was
SHP 5,791,357What is the price of Phantasma (SOUL) today in SHP?