What was the price of Phantasma (SOUL) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Phantasma (SOUL) was
SHP 0.06545 and yesterday's average price was SHP 0.06479, with a minimum price of
SHP 0.06389 and a maximum of
SHP 0.06551 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SHP 0.06545 | SHP 8,124,242 | 124,129,197 SOUL |
17:00 | SHP 0.06481 | SHP 8,044,238 | 124,129,197 SOUL |
16:00 | SHP 0.06545 | SHP 8,124,228 | 124,129,197 SOUL |
15:00 | SHP 0.06544 | SHP 8,123,137 | 124,129,197 SOUL |
14:00 | SHP 0.06533 | SHP 8,109,107 | 124,129,197 SOUL |
13:00 | SHP 0.06514 | SHP 8,085,541 | 124,129,197 SOUL |
12:00 | SHP 0.06489 | SHP 8,055,228 | 124,129,197 SOUL |
11:00 | SHP 0.06488 | SHP 8,053,832 | 124,129,197 SOUL |
10:00 | SHP 0.06551 | SHP 8,132,052 | 124,129,197 SOUL |
09:00 | SHP 0.06489 | SHP 8,055,231 | 124,129,197 SOUL |
08:00 | SHP 0.06538 | SHP 8,115,157 | 124,129,197 SOUL |
07:00 | SHP 0.06415 | SHP 7,962,281 | 124,129,197 SOUL |
06:00 | SHP 0.06389 | SHP 7,930,210 | 124,129,197 SOUL |
05:00 | SHP 0.06403 | SHP 7,947,752 | 124,129,197 SOUL |
04:00 | SHP 0.06509 | SHP 8,079,502 | 124,129,197 SOUL |
03:00 | SHP 0.06410 | SHP 7,956,068 | 124,129,197 SOUL |
02:00 | SHP 0.06476 | SHP 8,038,114 | 124,129,197 SOUL |
01:00 | SHP 0.06440 | SHP 7,994,097 | 124,129,197 SOUL |
00:00 | SHP 0.06440 | SHP 7,994,314 | 124,129,197 SOUL |
23:00 | SHP 0.06466 | SHP 8,025,910 | 124,129,197 SOUL |
22:00 | SHP 0.06464 | SHP 8,023,167 | 124,129,197 SOUL |
21:00 | SHP 0.06471 | SHP 8,032,535 | 124,129,197 SOUL |
20:00 | SHP 0.06463 | SHP 8,022,030 | 124,129,197 SOUL |
19:00 | SHP 0.06434 | SHP 7,986,997 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Phantasma (SOUL) was
SHP 8,124,242 with a supply of 124,129,197. Yesterday's lowest marketcap value was
SHP 7,930,210 and the maximum value was
SHP 8,132,052What is the price of Phantasma (SOUL) today in SHP?