Fear and greed index: 62/100 (Greed)

Yesterday's Phantasma (SOUL) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Phantasma (SOUL) was SHP 0.03744 and yesterday's average price was SHP 0.03785, with a minimum price of SHP 0.03744 and a maximum of SHP 0.03824 (2.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SHP 0.03744	SHP 4,647,391	124,129,197 SOUL
19:00	SHP 0.03751	SHP 4,655,893	124,129,197 SOUL
18:00	SHP 0.03767	SHP 4,675,672	124,129,197 SOUL
17:00	SHP 0.03784	SHP 4,696,948	124,129,197 SOUL
16:00	SHP 0.03794	SHP 4,710,057	124,129,197 SOUL
15:00	SHP 0.03794	SHP 4,709,797	124,129,197 SOUL
14:00	SHP 0.03767	SHP 4,675,805	124,129,197 SOUL
13:00	SHP 0.03772	SHP 4,682,504	124,129,197 SOUL
12:00	SHP 0.03774	SHP 4,684,017	124,129,197 SOUL
11:00	SHP 0.03780	SHP 4,691,759	124,129,197 SOUL
10:00	SHP 0.03770	SHP 4,679,894	124,129,197 SOUL
09:00	SHP 0.03773	SHP 4,683,605	124,129,197 SOUL
08:00	SHP 0.03793	SHP 4,708,340	124,129,197 SOUL
07:00	SHP 0.03781	SHP 4,692,894	124,129,197 SOUL
06:00	SHP 0.03749	SHP 4,654,200	124,129,197 SOUL
05:00	SHP 0.03773	SHP 4,683,040	124,129,197 SOUL
04:00	SHP 0.03787	SHP 4,701,381	124,129,197 SOUL
03:00	SHP 0.03805	SHP 4,723,225	124,129,197 SOUL
02:00	SHP 0.03806	SHP 4,724,956	124,129,197 SOUL
01:00	SHP 0.03804	SHP 4,721,404	124,129,197 SOUL
00:00	SHP 0.03814	SHP 4,733,802	124,129,197 SOUL
23:00	SHP 0.03822	SHP 4,744,504	124,129,197 SOUL
22:00	SHP 0.03823	SHP 4,745,276	124,129,197 SOUL
21:00	SHP 0.03824	SHP 4,747,201	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Phantasma (SOUL) was SHP 4,647,391 with a supply of 124,129,197. Yesterday's lowest marketcap value was SHP 4,647,391 and the maximum value was SHP 4,747,201

What is the price of Phantasma (SOUL) today in SHP?