Fear and greed index: 68/100 (Greed)

Yesterday's Phantasma (SOUL) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Phantasma (SOUL) was SHP 0.02934 and yesterday's average price was SHP 0.03430, with a minimum price of SHP 0.02934 and a maximum of SHP 0.03660 (19.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SHP 0.02934	SHP 3,642,017	124,129,197 SOUL
13:00	SHP 0.03061	SHP 3,799,663	124,129,197 SOUL
12:00	SHP 0.03101	SHP 3,848,978	124,129,197 SOUL
11:00	SHP 0.03135	SHP 3,891,885	124,129,197 SOUL
10:00	SHP 0.03306	SHP 4,103,870	124,129,197 SOUL
09:00	SHP 0.03398	SHP 4,217,748	124,129,197 SOUL
08:00	SHP 0.03342	SHP 4,148,436	124,129,197 SOUL
07:00	SHP 0.03330	SHP 4,133,187	124,129,197 SOUL
06:00	SHP 0.03374	SHP 4,187,638	124,129,197 SOUL
05:00	SHP 0.03622	SHP 4,495,713	124,129,197 SOUL
04:00	SHP 0.03656	SHP 4,538,395	124,129,197 SOUL
03:00	SHP 0.03651	SHP 4,531,699	124,129,197 SOUL
02:00	SHP 0.03654	SHP 4,535,581	124,129,197 SOUL
01:00	SHP 0.03660	SHP 4,543,647	124,129,197 SOUL
00:00	SHP 0.03448	SHP 4,279,695	124,129,197 SOUL
23:00	SHP 0.03472	SHP 4,309,983	124,129,197 SOUL
22:00	SHP 0.03623	SHP 4,496,860	124,129,197 SOUL
21:00	SHP 0.03615	SHP 4,487,837	124,129,197 SOUL
20:00	SHP 0.03626	SHP 4,500,821	124,129,197 SOUL
19:00	SHP 0.03587	SHP 4,452,549	124,129,197 SOUL
18:00	SHP 0.03583	SHP 4,447,611	124,129,197 SOUL
17:00	SHP 0.03450	SHP 4,281,934	124,129,197 SOUL
16:00	SHP 0.03333	SHP 4,136,807	124,129,197 SOUL
15:00	SHP 0.03360	SHP 4,170,616	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Phantasma (SOUL) was SHP 3,642,017 with a supply of 124,129,197. Yesterday's lowest marketcap value was SHP 3,642,017 and the maximum value was SHP 4,543,647

What is the price of Phantasma (SOUL) today in SHP?