What was the price of Phantasma (SOUL) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Phantasma (SOUL) was
SHP 0.06112 and yesterday's average price was SHP 0.06063, with a minimum price of
SHP 0.05876 and a maximum of
SHP 0.06236 (5.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SHP 0.06112 | SHP 7,586,588 | 124,129,197 SOUL |
03:00 | SHP 0.06112 | SHP 7,586,543 | 124,129,197 SOUL |
02:00 | SHP 0.06112 | SHP 7,586,975 | 124,129,197 SOUL |
01:00 | SHP 0.06098 | SHP 7,568,968 | 124,129,197 SOUL |
00:00 | SHP 0.06100 | SHP 7,572,091 | 124,129,197 SOUL |
23:00 | SHP 0.06083 | SHP 7,550,652 | 124,129,197 SOUL |
22:00 | SHP 0.06083 | SHP 7,550,934 | 124,129,197 SOUL |
21:00 | SHP 0.06067 | SHP 7,531,104 | 124,129,197 SOUL |
20:00 | SHP 0.06023 | SHP 7,476,457 | 124,129,197 SOUL |
19:00 | SHP 0.05925 | SHP 7,354,855 | 124,129,197 SOUL |
18:00 | SHP 0.05906 | SHP 7,331,068 | 124,129,197 SOUL |
17:00 | SHP 0.06049 | SHP 7,508,029 | 124,129,197 SOUL |
16:00 | SHP 0.05876 | SHP 7,293,910 | 124,129,197 SOUL |
15:00 | SHP 0.05885 | SHP 7,305,455 | 124,129,197 SOUL |
14:00 | SHP 0.05888 | SHP 7,308,280 | 124,129,197 SOUL |
13:00 | SHP 0.06016 | SHP 7,467,823 | 124,129,197 SOUL |
12:00 | SHP 0.06054 | SHP 7,515,255 | 124,129,197 SOUL |
11:00 | SHP 0.06039 | SHP 7,495,848 | 124,129,197 SOUL |
10:00 | SHP 0.06135 | SHP 7,615,302 | 124,129,197 SOUL |
09:00 | SHP 0.06173 | SHP 7,662,533 | 124,129,197 SOUL |
08:00 | SHP 0.06153 | SHP 7,637,133 | 124,129,197 SOUL |
07:00 | SHP 0.06150 | SHP 7,634,269 | 124,129,197 SOUL |
06:00 | SHP 0.06226 | SHP 7,728,462 | 124,129,197 SOUL |
05:00 | SHP 0.06236 | SHP 7,740,329 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Phantasma (SOUL) was
SHP 7,586,588 with a supply of 124,129,197. Yesterday's lowest marketcap value was
SHP 7,293,910 and the maximum value was
SHP 7,740,329What is the price of Phantasma (SOUL) today in SHP?