What was the price of Phantasma (SOUL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Phantasma (SOUL) was
STN 1.36 and yesterday's average price was STN 1.33, with a minimum price of
STN 1.32 and a maximum of
STN 1.36 (2.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 1.36 | STN 168,439,251 | 124,129,197 SOUL |
16:00 | STN 1.35 | STN 167,410,793 | 124,129,197 SOUL |
15:00 | STN 1.35 | STN 167,779,579 | 124,129,197 SOUL |
14:00 | STN 1.34 | STN 165,968,805 | 124,129,197 SOUL |
13:00 | STN 1.33 | STN 165,656,915 | 124,129,197 SOUL |
12:00 | STN 1.33 | STN 165,671,844 | 124,129,197 SOUL |
11:00 | STN 1.33 | STN 165,533,199 | 124,129,197 SOUL |
10:00 | STN 1.34 | STN 166,443,296 | 124,129,197 SOUL |
09:00 | STN 1.35 | STN 166,987,361 | 124,129,197 SOUL |
08:00 | STN 1.33 | STN 164,899,932 | 124,129,197 SOUL |
07:00 | STN 1.32 | STN 163,946,665 | 124,129,197 SOUL |
06:00 | STN 1.32 | STN 163,763,234 | 124,129,197 SOUL |
05:00 | STN 1.32 | STN 163,714,534 | 124,129,197 SOUL |
04:00 | STN 1.32 | STN 163,712,633 | 124,129,197 SOUL |
03:00 | STN 1.32 | STN 163,738,403 | 124,129,197 SOUL |
02:00 | STN 1.33 | STN 164,696,894 | 124,129,197 SOUL |
01:00 | STN 1.35 | STN 167,569,175 | 124,129,197 SOUL |
00:00 | STN 1.32 | STN 163,611,431 | 124,129,197 SOUL |
23:00 | STN 1.32 | STN 163,897,988 | 124,129,197 SOUL |
22:00 | STN 1.32 | STN 163,869,223 | 124,129,197 SOUL |
21:00 | STN 1.32 | STN 164,151,277 | 124,129,197 SOUL |
20:00 | STN 1.32 | STN 163,847,168 | 124,129,197 SOUL |
19:00 | STN 1.32 | STN 163,740,873 | 124,129,197 SOUL |
18:00 | STN 1.32 | STN 163,925,463 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Phantasma (SOUL) was
STN 168,439,251 with a supply of 124,129,197. Yesterday's lowest marketcap value was
STN 163,611,431 and the maximum value was
STN 168,439,251What is the price of Phantasma (SOUL) today in STN?