What was the price of Phantasma (SOUL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Phantasma (SOUL) was
STN 0.8608 and yesterday's average price was STN 0.9932, with a minimum price of
STN 0.8537 and a maximum of
STN 1.07 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.8608 | STN 106,849,304 | 124,129,197 SOUL |
14:00 | STN 0.8537 | STN 105,974,999 | 124,129,197 SOUL |
13:00 | STN 0.8907 | STN 110,562,174 | 124,129,197 SOUL |
12:00 | STN 0.9023 | STN 111,997,120 | 124,129,197 SOUL |
11:00 | STN 0.9123 | STN 113,245,624 | 124,129,197 SOUL |
10:00 | STN 0.9620 | STN 119,413,929 | 124,129,197 SOUL |
09:00 | STN 0.9887 | STN 122,727,549 | 124,129,197 SOUL |
08:00 | STN 0.9725 | STN 120,710,730 | 124,129,197 SOUL |
07:00 | STN 0.9689 | STN 120,267,002 | 124,129,197 SOUL |
06:00 | STN 0.9816 | STN 121,851,420 | 124,129,197 SOUL |
05:00 | STN 1.05 | STN 130,815,741 | 124,129,197 SOUL |
04:00 | STN 1.06 | STN 132,057,691 | 124,129,197 SOUL |
03:00 | STN 1.06 | STN 131,862,871 | 124,129,197 SOUL |
02:00 | STN 1.06 | STN 131,975,818 | 124,129,197 SOUL |
01:00 | STN 1.07 | STN 132,210,514 | 124,129,197 SOUL |
00:00 | STN 1.00 | STN 124,530,077 | 124,129,197 SOUL |
23:00 | STN 1.01 | STN 125,411,382 | 124,129,197 SOUL |
22:00 | STN 1.05 | STN 130,849,126 | 124,129,197 SOUL |
21:00 | STN 1.05 | STN 130,586,559 | 124,129,197 SOUL |
20:00 | STN 1.06 | STN 130,964,385 | 124,129,197 SOUL |
19:00 | STN 1.04 | STN 129,559,770 | 124,129,197 SOUL |
18:00 | STN 1.04 | STN 129,416,068 | 124,129,197 SOUL |
17:00 | STN 1.00 | STN 124,595,236 | 124,129,197 SOUL |
16:00 | STN 0.9697 | STN 120,372,335 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Phantasma (SOUL) was
STN 106,849,304 with a supply of 124,129,197. Yesterday's lowest marketcap value was
STN 105,974,999 and the maximum value was
STN 132,210,514What is the price of Phantasma (SOUL) today in STN?