What was the price of Phantasma (SOUL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Phantasma (SOUL) was
STN 1.28 and yesterday's average price was STN 1.29, with a minimum price of
STN 1.23 and a maximum of
STN 1.36 (9.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | STN 1.28 | STN 158,526,491 | 124,129,197 SOUL |
20:00 | STN 1.29 | STN 160,182,999 | 124,129,197 SOUL |
19:00 | STN 1.31 | STN 162,674,289 | 124,129,197 SOUL |
18:00 | STN 1.29 | STN 159,532,762 | 124,129,197 SOUL |
17:00 | STN 1.36 | STN 168,257,248 | 124,129,197 SOUL |
16:00 | STN 1.31 | STN 162,883,347 | 124,129,197 SOUL |
15:00 | STN 1.32 | STN 164,434,241 | 124,129,197 SOUL |
14:00 | STN 1.31 | STN 162,669,206 | 124,129,197 SOUL |
13:00 | STN 1.30 | STN 161,830,945 | 124,129,197 SOUL |
12:00 | STN 1.32 | STN 163,607,591 | 124,129,197 SOUL |
11:00 | STN 1.33 | STN 165,391,512 | 124,129,197 SOUL |
10:00 | STN 1.34 | STN 165,791,057 | 124,129,197 SOUL |
09:00 | STN 1.28 | STN 158,933,152 | 124,129,197 SOUL |
08:00 | STN 1.28 | STN 158,280,927 | 124,129,197 SOUL |
07:00 | STN 1.23 | STN 152,330,548 | 124,129,197 SOUL |
06:00 | STN 1.24 | STN 153,595,418 | 124,129,197 SOUL |
05:00 | STN 1.24 | STN 154,029,753 | 124,129,197 SOUL |
04:00 | STN 1.25 | STN 155,714,409 | 124,129,197 SOUL |
03:00 | STN 1.23 | STN 152,869,841 | 124,129,197 SOUL |
02:00 | STN 1.27 | STN 158,212,951 | 124,129,197 SOUL |
01:00 | STN 1.31 | STN 162,072,307 | 124,129,197 SOUL |
00:00 | STN 1.30 | STN 161,804,717 | 124,129,197 SOUL |
23:00 | STN 1.31 | STN 162,667,377 | 124,129,197 SOUL |
22:00 | STN 1.30 | STN 161,809,190 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Phantasma (SOUL) was
STN 158,526,491 with a supply of 124,129,197. Yesterday's lowest marketcap value was
STN 152,330,548 and the maximum value was
STN 168,257,248What is the price of Phantasma (SOUL) today in STN?