What was the price of Phantasma (SOUL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Phantasma (SOUL) was
STN 1.10 and yesterday's average price was STN 1.11, with a minimum price of
STN 1.10 and a maximum of
STN 1.12 (2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | STN 1.10 | STN 136,946,051 | 124,129,197 SOUL |
20:00 | STN 1.10 | STN 136,377,292 | 124,129,197 SOUL |
19:00 | STN 1.10 | STN 136,626,793 | 124,129,197 SOUL |
18:00 | STN 1.11 | STN 137,207,182 | 124,129,197 SOUL |
17:00 | STN 1.11 | STN 137,831,530 | 124,129,197 SOUL |
16:00 | STN 1.11 | STN 138,216,207 | 124,129,197 SOUL |
15:00 | STN 1.11 | STN 138,208,591 | 124,129,197 SOUL |
14:00 | STN 1.11 | STN 137,211,109 | 124,129,197 SOUL |
13:00 | STN 1.11 | STN 137,407,668 | 124,129,197 SOUL |
12:00 | STN 1.11 | STN 137,452,083 | 124,129,197 SOUL |
11:00 | STN 1.11 | STN 137,679,278 | 124,129,197 SOUL |
10:00 | STN 1.11 | STN 137,331,097 | 124,129,197 SOUL |
09:00 | STN 1.11 | STN 137,439,976 | 124,129,197 SOUL |
08:00 | STN 1.11 | STN 138,165,825 | 124,129,197 SOUL |
07:00 | STN 1.11 | STN 137,712,584 | 124,129,197 SOUL |
06:00 | STN 1.10 | STN 136,577,084 | 124,129,197 SOUL |
05:00 | STN 1.11 | STN 137,423,399 | 124,129,197 SOUL |
04:00 | STN 1.11 | STN 137,961,608 | 124,129,197 SOUL |
03:00 | STN 1.12 | STN 138,602,620 | 124,129,197 SOUL |
02:00 | STN 1.12 | STN 138,653,436 | 124,129,197 SOUL |
01:00 | STN 1.12 | STN 138,549,200 | 124,129,197 SOUL |
00:00 | STN 1.12 | STN 138,913,004 | 124,129,197 SOUL |
23:00 | STN 1.12 | STN 139,227,055 | 124,129,197 SOUL |
22:00 | STN 1.12 | STN 139,249,729 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Phantasma (SOUL) was
STN 136,946,051 with a supply of 124,129,197. Yesterday's lowest marketcap value was
STN 136,377,292 and the maximum value was
STN 139,249,729What is the price of Phantasma (SOUL) today in STN?