Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Phantasma (SOUL) Price in STN (Sao Tomean Dobra)

1 USD = 23.92 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Phantasma (SOUL) was STN 1.90 and yesterday's average price was STN 1.89, with a minimum price of STN 1.86 and a maximum of STN 1.91 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	STN 1.90	STN 236,442,170	124,129,197 SOUL
17:00	STN 1.89	STN 234,113,811	124,129,197 SOUL
16:00	STN 1.90	STN 236,441,788	124,129,197 SOUL
15:00	STN 1.90	STN 236,410,025	124,129,197 SOUL
14:00	STN 1.90	STN 236,001,698	124,129,197 SOUL
13:00	STN 1.90	STN 235,315,853	124,129,197 SOUL
12:00	STN 1.89	STN 234,433,641	124,129,197 SOUL
11:00	STN 1.89	STN 234,393,028	124,129,197 SOUL
10:00	STN 1.91	STN 236,669,486	124,129,197 SOUL
09:00	STN 1.89	STN 234,433,736	124,129,197 SOUL
08:00	STN 1.90	STN 236,177,782	124,129,197 SOUL
07:00	STN 1.87	STN 231,728,598	124,129,197 SOUL
06:00	STN 1.86	STN 230,795,202	124,129,197 SOUL
05:00	STN 1.86	STN 231,305,754	124,129,197 SOUL
04:00	STN 1.89	STN 235,140,104	124,129,197 SOUL
03:00	STN 1.87	STN 231,547,755	124,129,197 SOUL
02:00	STN 1.88	STN 233,935,574	124,129,197 SOUL
01:00	STN 1.87	STN 232,654,532	124,129,197 SOUL
00:00	STN 1.87	STN 232,660,846	124,129,197 SOUL
23:00	STN 1.88	STN 233,580,394	124,129,197 SOUL
22:00	STN 1.88	STN 233,500,556	124,129,197 SOUL
21:00	STN 1.88	STN 233,773,220	124,129,197 SOUL
20:00	STN 1.88	STN 233,467,477	124,129,197 SOUL
19:00	STN 1.87	STN 232,447,905	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Phantasma (SOUL) was STN 236,442,170 with a supply of 124,129,197. Yesterday's lowest marketcap value was STN 230,795,202 and the maximum value was STN 236,669,486

What is the price of Phantasma (SOUL) today in STN?