Fear and greed index: 63/100 (Greed)

Yesterday's Phantasma (SOUL) Price in STN (Sao Tomean Dobra)

1 USD = 21.92 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Phantasma (SOUL) was STN 1.37 and yesterday's average price was STN 1.33, with a minimum price of STN 1.22 and a maximum of STN 1.41 (13.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	STN 1.37	STN 169,501,532	124,129,197 SOUL
18:00	STN 1.37	STN 170,319,185	124,129,197 SOUL
17:00	STN 1.36	STN 168,768,969	124,129,197 SOUL
16:00	STN 1.34	STN 166,835,842	124,129,197 SOUL
15:00	STN 1.36	STN 168,287,507	124,129,197 SOUL
14:00	STN 1.37	STN 169,984,573	124,129,197 SOUL
13:00	STN 1.35	STN 167,947,612	124,129,197 SOUL
12:00	STN 1.38	STN 171,398,506	124,129,197 SOUL
11:00	STN 1.37	STN 169,468,054	124,129,197 SOUL
10:00	STN 1.35	STN 168,066,947	124,129,197 SOUL
09:00	STN 1.36	STN 169,403,398	124,129,197 SOUL
08:00	STN 1.32	STN 163,561,659	124,129,197 SOUL
07:00	STN 1.30	STN 161,807,041	124,129,197 SOUL
06:00	STN 1.41	STN 175,036,701	124,129,197 SOUL
05:00	STN 1.29	STN 160,337,026	124,129,197 SOUL
04:00	STN 1.29	STN 159,524,613	124,129,197 SOUL
03:00	STN 1.29	STN 159,995,179	124,129,197 SOUL
02:00	STN 1.29	STN 160,220,738	124,129,197 SOUL
01:00	STN 1.29	STN 159,576,070	124,129,197 SOUL
00:00	STN 1.29	STN 159,546,910	124,129,197 SOUL
23:00	STN 1.28	STN 159,215,456	124,129,197 SOUL
22:00	STN 1.32	STN 163,872,658	124,129,197 SOUL
21:00	STN 1.26	STN 155,969,621	124,129,197 SOUL
20:00	STN 1.22	STN 151,109,902	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Phantasma (SOUL) was STN 169,501,532 with a supply of 124,129,197. Yesterday's lowest marketcap value was STN 151,109,902 and the maximum value was STN 175,036,701

What is the price of Phantasma (SOUL) today in STN?