What was the price of Phantasma (SOUL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Phantasma (SOUL) was
ISK 10.37 and yesterday's average price was ISK 10.52, with a minimum price of
ISK 10.34 and a maximum of
ISK 10.87 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 10.37 | ISK 1,287,712,269 | 124,129,197 SOUL |
06:00 | ISK 10.36 | ISK 1,285,635,357 | 124,129,197 SOUL |
05:00 | ISK 10.35 | ISK 1,284,573,113 | 124,129,197 SOUL |
04:00 | ISK 10.39 | ISK 1,289,614,185 | 124,129,197 SOUL |
03:00 | ISK 10.34 | ISK 1,283,246,929 | 124,129,197 SOUL |
02:00 | ISK 10.39 | ISK 1,289,223,239 | 124,129,197 SOUL |
01:00 | ISK 10.43 | ISK 1,294,111,656 | 124,129,197 SOUL |
00:00 | ISK 10.43 | ISK 1,294,388,283 | 124,129,197 SOUL |
23:00 | ISK 10.50 | ISK 1,303,927,102 | 124,129,197 SOUL |
22:00 | ISK 10.54 | ISK 1,308,815,795 | 124,129,197 SOUL |
21:00 | ISK 10.68 | ISK 1,326,111,213 | 124,129,197 SOUL |
20:00 | ISK 10.67 | ISK 1,324,835,224 | 124,129,197 SOUL |
19:00 | ISK 10.87 | ISK 1,349,635,160 | 124,129,197 SOUL |
18:00 | ISK 10.73 | ISK 1,331,850,059 | 124,129,197 SOUL |
17:00 | ISK 10.72 | ISK 1,330,336,193 | 124,129,197 SOUL |
16:00 | ISK 10.86 | ISK 1,347,938,852 | 124,129,197 SOUL |
15:00 | ISK 10.85 | ISK 1,346,704,372 | 124,129,197 SOUL |
14:00 | ISK 10.38 | ISK 1,288,546,564 | 124,129,197 SOUL |
13:00 | ISK 10.64 | ISK 1,320,644,168 | 124,129,197 SOUL |
12:00 | ISK 10.38 | ISK 1,288,246,355 | 124,129,197 SOUL |
11:00 | ISK 10.36 | ISK 1,286,039,955 | 124,129,197 SOUL |
10:00 | ISK 10.37 | ISK 1,287,054,348 | 124,129,197 SOUL |
09:00 | ISK 10.40 | ISK 1,290,489,437 | 124,129,197 SOUL |
08:00 | ISK 10.42 | ISK 1,293,028,314 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Phantasma (SOUL) was
ISK 1,287,712,269 with a supply of 124,129,197. Yesterday's lowest marketcap value was
ISK 1,283,246,929 and the maximum value was
ISK 1,349,635,160What is the price of Phantasma (SOUL) today in ISK?