What was the price of Phantasma (SOUL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Phantasma (SOUL) was
ISK 4.88 and yesterday's average price was ISK 5.70, with a minimum price of
ISK 4.88 and a maximum of
ISK 6.08 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 4.88 | ISK 605,351,587 | 124,129,197 SOUL |
13:00 | ISK 5.09 | ISK 631,554,497 | 124,129,197 SOUL |
12:00 | ISK 5.15 | ISK 639,751,213 | 124,129,197 SOUL |
11:00 | ISK 5.21 | ISK 646,882,933 | 124,129,197 SOUL |
10:00 | ISK 5.50 | ISK 682,117,594 | 124,129,197 SOUL |
09:00 | ISK 5.65 | ISK 701,045,693 | 124,129,197 SOUL |
08:00 | ISK 5.55 | ISK 689,525,195 | 124,129,197 SOUL |
07:00 | ISK 5.53 | ISK 686,990,528 | 124,129,197 SOUL |
06:00 | ISK 5.61 | ISK 696,041,058 | 124,129,197 SOUL |
05:00 | ISK 6.02 | ISK 747,247,152 | 124,129,197 SOUL |
04:00 | ISK 6.08 | ISK 754,341,433 | 124,129,197 SOUL |
03:00 | ISK 6.07 | ISK 753,228,578 | 124,129,197 SOUL |
02:00 | ISK 6.07 | ISK 753,873,755 | 124,129,197 SOUL |
01:00 | ISK 6.08 | ISK 755,214,391 | 124,129,197 SOUL |
00:00 | ISK 5.73 | ISK 711,342,113 | 124,129,197 SOUL |
23:00 | ISK 5.77 | ISK 716,376,311 | 124,129,197 SOUL |
22:00 | ISK 6.02 | ISK 747,437,857 | 124,129,197 SOUL |
21:00 | ISK 6.01 | ISK 745,938,018 | 124,129,197 SOUL |
20:00 | ISK 6.03 | ISK 748,096,241 | 124,129,197 SOUL |
19:00 | ISK 5.96 | ISK 740,072,783 | 124,129,197 SOUL |
18:00 | ISK 5.96 | ISK 739,251,924 | 124,129,197 SOUL |
17:00 | ISK 5.73 | ISK 711,714,316 | 124,129,197 SOUL |
16:00 | ISK 5.54 | ISK 687,592,208 | 124,129,197 SOUL |
15:00 | ISK 5.58 | ISK 693,211,730 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Phantasma (SOUL) was
ISK 605,351,587 with a supply of 124,129,197. Yesterday's lowest marketcap value was
ISK 605,351,587 and the maximum value was
ISK 755,214,391What is the price of Phantasma (SOUL) today in ISK?