Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Phantasma (SOUL) Price in ISK (Icelandic Krona)

1 USD = 141.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Phantasma (SOUL) was ISK 11.28 and yesterday's average price was ISK 11.16, with a minimum price of ISK 11.01 and a maximum of ISK 11.29 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ISK 11.28	ISK 1,399,994,990	124,129,197 SOUL
17:00	ISK 11.17	ISK 1,386,208,566	124,129,197 SOUL
16:00	ISK 11.28	ISK 1,399,992,724	124,129,197 SOUL
15:00	ISK 11.28	ISK 1,399,804,653	124,129,197 SOUL
14:00	ISK 11.26	ISK 1,397,386,916	124,129,197 SOUL
13:00	ISK 11.22	ISK 1,393,325,962	124,129,197 SOUL
12:00	ISK 11.18	ISK 1,388,102,309	124,129,197 SOUL
11:00	ISK 11.18	ISK 1,387,861,838	124,129,197 SOUL
10:00	ISK 11.29	ISK 1,401,340,946	124,129,197 SOUL
09:00	ISK 11.18	ISK 1,388,102,875	124,129,197 SOUL
08:00	ISK 11.27	ISK 1,398,429,522	124,129,197 SOUL
07:00	ISK 11.05	ISK 1,372,085,512	124,129,197 SOUL
06:00	ISK 11.01	ISK 1,366,558,791	124,129,197 SOUL
05:00	ISK 11.03	ISK 1,369,581,812	124,129,197 SOUL
04:00	ISK 11.22	ISK 1,392,285,339	124,129,197 SOUL
03:00	ISK 11.05	ISK 1,371,014,723	124,129,197 SOUL
02:00	ISK 11.16	ISK 1,385,153,214	124,129,197 SOUL
01:00	ISK 11.10	ISK 1,377,568,047	124,129,197 SOUL
00:00	ISK 11.10	ISK 1,377,605,434	124,129,197 SOUL
23:00	ISK 11.14	ISK 1,383,050,157	124,129,197 SOUL
22:00	ISK 11.14	ISK 1,382,577,429	124,129,197 SOUL
21:00	ISK 11.15	ISK 1,384,191,897	124,129,197 SOUL
20:00	ISK 11.14	ISK 1,382,381,569	124,129,197 SOUL
19:00	ISK 11.09	ISK 1,376,344,592	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Phantasma (SOUL) was ISK 1,399,994,990 with a supply of 124,129,197. Yesterday's lowest marketcap value was ISK 1,366,558,791 and the maximum value was ISK 1,401,340,946

What is the price of Phantasma (SOUL) today in ISK?