What was the price of Phantasma (SOUL) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Phantasma (SOUL) was
BMD 0.07964 and yesterday's average price was BMD 0.07884, with a minimum price of
BMD 0.07774 and a maximum of
BMD 0.07972 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BMD 0.07964 | BMD 9,885,574 | 124,129,197 SOUL |
17:00 | BMD 0.07886 | BMD 9,788,226 | 124,129,197 SOUL |
16:00 | BMD 0.07964 | BMD 9,885,558 | 124,129,197 SOUL |
15:00 | BMD 0.07963 | BMD 9,884,230 | 124,129,197 SOUL |
14:00 | BMD 0.07949 | BMD 9,867,158 | 124,129,197 SOUL |
13:00 | BMD 0.07926 | BMD 9,838,483 | 124,129,197 SOUL |
12:00 | BMD 0.07896 | BMD 9,801,598 | 124,129,197 SOUL |
11:00 | BMD 0.07895 | BMD 9,799,900 | 124,129,197 SOUL |
10:00 | BMD 0.07972 | BMD 9,895,078 | 124,129,197 SOUL |
09:00 | BMD 0.07896 | BMD 9,801,602 | 124,129,197 SOUL |
08:00 | BMD 0.07955 | BMD 9,874,520 | 124,129,197 SOUL |
07:00 | BMD 0.07805 | BMD 9,688,501 | 124,129,197 SOUL |
06:00 | BMD 0.07774 | BMD 9,649,476 | 124,129,197 SOUL |
05:00 | BMD 0.07791 | BMD 9,670,822 | 124,129,197 SOUL |
04:00 | BMD 0.07920 | BMD 9,831,135 | 124,129,197 SOUL |
03:00 | BMD 0.07799 | BMD 9,680,940 | 124,129,197 SOUL |
02:00 | BMD 0.07880 | BMD 9,780,774 | 124,129,197 SOUL |
01:00 | BMD 0.07836 | BMD 9,727,214 | 124,129,197 SOUL |
00:00 | BMD 0.07837 | BMD 9,727,478 | 124,129,197 SOUL |
23:00 | BMD 0.07868 | BMD 9,765,924 | 124,129,197 SOUL |
22:00 | BMD 0.07865 | BMD 9,762,586 | 124,129,197 SOUL |
21:00 | BMD 0.07874 | BMD 9,773,986 | 124,129,197 SOUL |
20:00 | BMD 0.07864 | BMD 9,761,203 | 124,129,197 SOUL |
19:00 | BMD 0.07829 | BMD 9,718,575 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
BMD 9,885,574 with a supply of 124,129,197. Yesterday's lowest marketcap value was
BMD 9,649,476 and the maximum value was
BMD 9,895,078What is the price of Phantasma (SOUL) today in BMD?