What was the price of Phantasma (SOUL) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Phantasma (SOUL) was
BMD 0.06170 and yesterday's average price was BMD 0.06076, with a minimum price of
BMD 0.05966 and a maximum of
BMD 0.06184 (3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BMD 0.06170 | BMD 7,659,052 | 124,129,197 SOUL |
15:00 | BMD 0.06184 | BMD 7,675,924 | 124,129,197 SOUL |
14:00 | BMD 0.06117 | BMD 7,593,081 | 124,129,197 SOUL |
13:00 | BMD 0.06106 | BMD 7,578,812 | 124,129,197 SOUL |
12:00 | BMD 0.06106 | BMD 7,579,495 | 124,129,197 SOUL |
11:00 | BMD 0.06101 | BMD 7,573,152 | 124,129,197 SOUL |
10:00 | BMD 0.06135 | BMD 7,614,789 | 124,129,197 SOUL |
09:00 | BMD 0.06155 | BMD 7,639,680 | 124,129,197 SOUL |
08:00 | BMD 0.06078 | BMD 7,544,180 | 124,129,197 SOUL |
07:00 | BMD 0.06043 | BMD 7,500,568 | 124,129,197 SOUL |
06:00 | BMD 0.06036 | BMD 7,492,176 | 124,129,197 SOUL |
05:00 | BMD 0.06034 | BMD 7,489,948 | 124,129,197 SOUL |
04:00 | BMD 0.06034 | BMD 7,489,861 | 124,129,197 SOUL |
03:00 | BMD 0.06035 | BMD 7,491,040 | 124,129,197 SOUL |
02:00 | BMD 0.06070 | BMD 7,534,891 | 124,129,197 SOUL |
01:00 | BMD 0.06176 | BMD 7,666,298 | 124,129,197 SOUL |
00:00 | BMD 0.06030 | BMD 7,485,231 | 124,129,197 SOUL |
23:00 | BMD 0.06041 | BMD 7,498,341 | 124,129,197 SOUL |
22:00 | BMD 0.06040 | BMD 7,497,025 | 124,129,197 SOUL |
21:00 | BMD 0.06050 | BMD 7,509,929 | 124,129,197 SOUL |
20:00 | BMD 0.06039 | BMD 7,496,016 | 124,129,197 SOUL |
19:00 | BMD 0.06035 | BMD 7,491,153 | 124,129,197 SOUL |
18:00 | BMD 0.06042 | BMD 7,499,598 | 124,129,197 SOUL |
17:00 | BMD 0.05966 | BMD 7,405,950 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
BMD 7,659,052 with a supply of 124,129,197. Yesterday's lowest marketcap value was
BMD 7,405,950 and the maximum value was
BMD 7,675,924What is the price of Phantasma (SOUL) today in BMD?