What was the price of Phantasma (SOUL) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Phantasma (SOUL) was
BMD 0.06228 and yesterday's average price was BMD 0.06047, with a minimum price of
BMD 0.05553 and a maximum of
BMD 0.06432 (13.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BMD 0.06228 | BMD 7,731,147 | 124,129,197 SOUL |
18:00 | BMD 0.06258 | BMD 7,768,441 | 124,129,197 SOUL |
17:00 | BMD 0.06201 | BMD 7,697,734 | 124,129,197 SOUL |
16:00 | BMD 0.06130 | BMD 7,609,562 | 124,129,197 SOUL |
15:00 | BMD 0.06184 | BMD 7,675,774 | 124,129,197 SOUL |
14:00 | BMD 0.06246 | BMD 7,753,179 | 124,129,197 SOUL |
13:00 | BMD 0.06171 | BMD 7,660,271 | 124,129,197 SOUL |
12:00 | BMD 0.06298 | BMD 7,817,670 | 124,129,197 SOUL |
11:00 | BMD 0.06227 | BMD 7,729,620 | 124,129,197 SOUL |
10:00 | BMD 0.06176 | BMD 7,665,714 | 124,129,197 SOUL |
09:00 | BMD 0.06225 | BMD 7,726,671 | 124,129,197 SOUL |
08:00 | BMD 0.06010 | BMD 7,460,223 | 124,129,197 SOUL |
07:00 | BMD 0.05946 | BMD 7,380,193 | 124,129,197 SOUL |
06:00 | BMD 0.06432 | BMD 7,983,612 | 124,129,197 SOUL |
05:00 | BMD 0.05892 | BMD 7,313,144 | 124,129,197 SOUL |
04:00 | BMD 0.05862 | BMD 7,276,089 | 124,129,197 SOUL |
03:00 | BMD 0.05879 | BMD 7,297,552 | 124,129,197 SOUL |
02:00 | BMD 0.05887 | BMD 7,307,840 | 124,129,197 SOUL |
01:00 | BMD 0.05864 | BMD 7,278,436 | 124,129,197 SOUL |
00:00 | BMD 0.05863 | BMD 7,277,106 | 124,129,197 SOUL |
23:00 | BMD 0.05850 | BMD 7,261,988 | 124,129,197 SOUL |
22:00 | BMD 0.06021 | BMD 7,474,408 | 124,129,197 SOUL |
21:00 | BMD 0.05731 | BMD 7,113,942 | 124,129,197 SOUL |
20:00 | BMD 0.05553 | BMD 6,892,285 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
BMD 7,731,147 with a supply of 124,129,197. Yesterday's lowest marketcap value was
BMD 6,892,285 and the maximum value was
BMD 7,983,612What is the price of Phantasma (SOUL) today in BMD?