What was the price of Phantasma (SOUL) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Phantasma (SOUL) was
BMD 0.04058 and yesterday's average price was BMD 0.04682, with a minimum price of
BMD 0.04025 and a maximum of
BMD 0.05022 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BMD 0.04058 | BMD 5,037,519 | 124,129,197 SOUL |
14:00 | BMD 0.04025 | BMD 4,996,299 | 124,129,197 SOUL |
13:00 | BMD 0.04199 | BMD 5,212,566 | 124,129,197 SOUL |
12:00 | BMD 0.04254 | BMD 5,280,218 | 124,129,197 SOUL |
11:00 | BMD 0.04301 | BMD 5,339,080 | 124,129,197 SOUL |
10:00 | BMD 0.04536 | BMD 5,629,891 | 124,129,197 SOUL |
09:00 | BMD 0.04661 | BMD 5,786,115 | 124,129,197 SOUL |
08:00 | BMD 0.04585 | BMD 5,691,030 | 124,129,197 SOUL |
07:00 | BMD 0.04568 | BMD 5,670,110 | 124,129,197 SOUL |
06:00 | BMD 0.04628 | BMD 5,744,809 | 124,129,197 SOUL |
05:00 | BMD 0.04969 | BMD 6,167,441 | 124,129,197 SOUL |
04:00 | BMD 0.05016 | BMD 6,225,994 | 124,129,197 SOUL |
03:00 | BMD 0.05008 | BMD 6,216,809 | 124,129,197 SOUL |
02:00 | BMD 0.05013 | BMD 6,222,134 | 124,129,197 SOUL |
01:00 | BMD 0.05022 | BMD 6,233,199 | 124,129,197 SOUL |
00:00 | BMD 0.04730 | BMD 5,871,097 | 124,129,197 SOUL |
23:00 | BMD 0.04763 | BMD 5,912,647 | 124,129,197 SOUL |
22:00 | BMD 0.04970 | BMD 6,169,015 | 124,129,197 SOUL |
21:00 | BMD 0.04960 | BMD 6,156,636 | 124,129,197 SOUL |
20:00 | BMD 0.04974 | BMD 6,174,449 | 124,129,197 SOUL |
19:00 | BMD 0.04921 | BMD 6,108,227 | 124,129,197 SOUL |
18:00 | BMD 0.04915 | BMD 6,101,452 | 124,129,197 SOUL |
17:00 | BMD 0.04732 | BMD 5,874,169 | 124,129,197 SOUL |
16:00 | BMD 0.04572 | BMD 5,675,076 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
BMD 5,037,519 with a supply of 124,129,197. Yesterday's lowest marketcap value was
BMD 4,996,299 and the maximum value was
BMD 6,233,199What is the price of Phantasma (SOUL) today in BMD?