What was the price of Phantasma (SOUL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Phantasma (SOUL) was
ERN 1.19 and yesterday's average price was ERN 1.18, with a minimum price of
ERN 1.17 and a maximum of
ERN 1.20 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 1.19 | ERN 148,283,610 | 124,129,197 SOUL |
17:00 | ERN 1.18 | ERN 146,823,390 | 124,129,197 SOUL |
16:00 | ERN 1.19 | ERN 148,283,370 | 124,129,197 SOUL |
15:00 | ERN 1.19 | ERN 148,263,450 | 124,129,197 SOUL |
14:00 | ERN 1.19 | ERN 148,007,370 | 124,129,197 SOUL |
13:00 | ERN 1.19 | ERN 147,577,245 | 124,129,197 SOUL |
12:00 | ERN 1.18 | ERN 147,023,970 | 124,129,197 SOUL |
11:00 | ERN 1.18 | ERN 146,998,500 | 124,129,197 SOUL |
10:00 | ERN 1.20 | ERN 148,426,170 | 124,129,197 SOUL |
09:00 | ERN 1.18 | ERN 147,024,030 | 124,129,197 SOUL |
08:00 | ERN 1.19 | ERN 148,117,800 | 124,129,197 SOUL |
07:00 | ERN 1.17 | ERN 145,327,515 | 124,129,197 SOUL |
06:00 | ERN 1.17 | ERN 144,742,140 | 124,129,197 SOUL |
05:00 | ERN 1.17 | ERN 145,062,330 | 124,129,197 SOUL |
04:00 | ERN 1.19 | ERN 147,467,025 | 124,129,197 SOUL |
03:00 | ERN 1.17 | ERN 145,214,100 | 124,129,197 SOUL |
02:00 | ERN 1.18 | ERN 146,711,610 | 124,129,197 SOUL |
01:00 | ERN 1.18 | ERN 145,908,210 | 124,129,197 SOUL |
00:00 | ERN 1.18 | ERN 145,912,170 | 124,129,197 SOUL |
23:00 | ERN 1.18 | ERN 146,488,860 | 124,129,197 SOUL |
22:00 | ERN 1.18 | ERN 146,438,790 | 124,129,197 SOUL |
21:00 | ERN 1.18 | ERN 146,609,790 | 124,129,197 SOUL |
20:00 | ERN 1.18 | ERN 146,418,045 | 124,129,197 SOUL |
19:00 | ERN 1.17 | ERN 145,778,625 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Phantasma (SOUL) was
ERN 148,283,610 with a supply of 124,129,197. Yesterday's lowest marketcap value was
ERN 144,742,140 and the maximum value was
ERN 148,426,170What is the price of Phantasma (SOUL) today in ERN?