What was the price of Phantasma (SOUL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Phantasma (SOUL) was
ERN 0.8304 and yesterday's average price was ERN 0.8323, with a minimum price of
ERN 0.8071 and a maximum of
ERN 0.8775 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ERN 0.8304 | ERN 103,076,700 | 124,129,197 SOUL |
21:00 | ERN 0.8305 | ERN 103,090,215 | 124,129,197 SOUL |
20:00 | ERN 0.8337 | ERN 103,484,895 | 124,129,197 SOUL |
19:00 | ERN 0.8331 | ERN 103,408,695 | 124,129,197 SOUL |
18:00 | ERN 0.8351 | ERN 103,657,080 | 124,129,197 SOUL |
17:00 | ERN 0.8364 | ERN 103,821,780 | 124,129,197 SOUL |
16:00 | ERN 0.8372 | ERN 103,919,055 | 124,129,197 SOUL |
15:00 | ERN 0.8382 | ERN 104,048,325 | 124,129,197 SOUL |
14:00 | ERN 0.8396 | ERN 104,217,285 | 124,129,197 SOUL |
13:00 | ERN 0.8775 | ERN 108,923,640 | 124,129,197 SOUL |
12:00 | ERN 0.8389 | ERN 104,128,560 | 124,129,197 SOUL |
11:00 | ERN 0.8503 | ERN 105,542,400 | 124,129,197 SOUL |
10:00 | ERN 0.8429 | ERN 104,624,370 | 124,129,197 SOUL |
09:00 | ERN 0.8318 | ERN 103,251,900 | 124,129,197 SOUL |
08:00 | ERN 0.8251 | ERN 102,415,605 | 124,129,197 SOUL |
07:00 | ERN 0.8170 | ERN 101,412,600 | 124,129,197 SOUL |
06:00 | ERN 0.8301 | ERN 103,035,180 | 124,129,197 SOUL |
05:00 | ERN 0.8300 | ERN 103,031,580 | 124,129,197 SOUL |
04:00 | ERN 0.8306 | ERN 103,103,280 | 124,129,197 SOUL |
03:00 | ERN 0.8289 | ERN 102,890,820 | 124,129,197 SOUL |
02:00 | ERN 0.8205 | ERN 101,851,905 | 124,129,197 SOUL |
01:00 | ERN 0.8146 | ERN 101,111,790 | 124,129,197 SOUL |
00:00 | ERN 0.8147 | ERN 101,123,805 | 124,129,197 SOUL |
23:00 | ERN 0.8071 | ERN 100,190,640 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Phantasma (SOUL) was
ERN 103,076,700 with a supply of 124,129,197. Yesterday's lowest marketcap value was
ERN 100,190,640 and the maximum value was
ERN 108,923,640What is the price of Phantasma (SOUL) today in ERN?