What was the price of Phantasma (SOUL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Phantasma (SOUL) was
ERN 1.13 and yesterday's average price was ERN 1.14, with a minimum price of
ERN 1.12 and a maximum of
ERN 1.18 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 1.13 | ERN 139,844,310 | 124,129,197 SOUL |
05:00 | ERN 1.13 | ERN 139,728,765 | 124,129,197 SOUL |
04:00 | ERN 1.13 | ERN 140,277,105 | 124,129,197 SOUL |
03:00 | ERN 1.12 | ERN 139,584,510 | 124,129,197 SOUL |
02:00 | ERN 1.13 | ERN 140,234,580 | 124,129,197 SOUL |
01:00 | ERN 1.13 | ERN 140,766,315 | 124,129,197 SOUL |
00:00 | ERN 1.13 | ERN 140,796,405 | 124,129,197 SOUL |
23:00 | ERN 1.14 | ERN 141,833,985 | 124,129,197 SOUL |
22:00 | ERN 1.15 | ERN 142,365,750 | 124,129,197 SOUL |
21:00 | ERN 1.16 | ERN 144,247,050 | 124,129,197 SOUL |
20:00 | ERN 1.16 | ERN 144,108,255 | 124,129,197 SOUL |
19:00 | ERN 1.18 | ERN 146,805,855 | 124,129,197 SOUL |
18:00 | ERN 1.17 | ERN 144,871,290 | 124,129,197 SOUL |
17:00 | ERN 1.17 | ERN 144,706,620 | 124,129,197 SOUL |
16:00 | ERN 1.18 | ERN 146,621,340 | 124,129,197 SOUL |
15:00 | ERN 1.18 | ERN 146,487,060 | 124,129,197 SOUL |
14:00 | ERN 1.13 | ERN 140,160,975 | 124,129,197 SOUL |
13:00 | ERN 1.16 | ERN 143,652,375 | 124,129,197 SOUL |
12:00 | ERN 1.13 | ERN 140,128,320 | 124,129,197 SOUL |
11:00 | ERN 1.13 | ERN 139,888,320 | 124,129,197 SOUL |
10:00 | ERN 1.13 | ERN 139,998,660 | 124,129,197 SOUL |
09:00 | ERN 1.13 | ERN 140,372,310 | 124,129,197 SOUL |
08:00 | ERN 1.13 | ERN 140,648,475 | 124,129,197 SOUL |
07:00 | ERN 1.13 | ERN 140,203,815 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Phantasma (SOUL) was
ERN 139,844,310 with a supply of 124,129,197. Yesterday's lowest marketcap value was
ERN 139,584,510 and the maximum value was
ERN 146,805,855What is the price of Phantasma (SOUL) today in ERN?