Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Phantasma (SOUL) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phantasma (SOUL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Phantasma (SOUL) was ERN 0.8304 and yesterday's average price was ERN 0.8323, with a minimum price of ERN 0.8071 and a maximum of ERN 0.8775 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00ERN 0.8304ERN 103,076,700124,129,197 SOUL
  21:00ERN 0.8305ERN 103,090,215124,129,197 SOUL
  20:00ERN 0.8337ERN 103,484,895124,129,197 SOUL
  19:00ERN 0.8331ERN 103,408,695124,129,197 SOUL
  18:00ERN 0.8351ERN 103,657,080124,129,197 SOUL
  17:00ERN 0.8364ERN 103,821,780124,129,197 SOUL
  16:00ERN 0.8372ERN 103,919,055124,129,197 SOUL
  15:00ERN 0.8382ERN 104,048,325124,129,197 SOUL
  14:00ERN 0.8396ERN 104,217,285124,129,197 SOUL
  13:00ERN 0.8775ERN 108,923,640124,129,197 SOUL
  12:00ERN 0.8389ERN 104,128,560124,129,197 SOUL
  11:00ERN 0.8503ERN 105,542,400124,129,197 SOUL
  10:00ERN 0.8429ERN 104,624,370124,129,197 SOUL
  09:00ERN 0.8318ERN 103,251,900124,129,197 SOUL
  08:00ERN 0.8251ERN 102,415,605124,129,197 SOUL
  07:00ERN 0.8170ERN 101,412,600124,129,197 SOUL
  06:00ERN 0.8301ERN 103,035,180124,129,197 SOUL
  05:00ERN 0.8300ERN 103,031,580124,129,197 SOUL
  04:00ERN 0.8306ERN 103,103,280124,129,197 SOUL
  03:00ERN 0.8289ERN 102,890,820124,129,197 SOUL
  02:00ERN 0.8205ERN 101,851,905124,129,197 SOUL
  01:00ERN 0.8146ERN 101,111,790124,129,197 SOUL
  00:00ERN 0.8147ERN 101,123,805124,129,197 SOUL
  23:00ERN 0.8071ERN 100,190,640124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Phantasma (SOUL) was ERN 103,076,700 with a supply of 124,129,197. Yesterday's lowest marketcap value was ERN 100,190,640 and the maximum value was ERN 108,923,640

What is the price of Phantasma (SOUL) today in ERN?