What was the price of Phantasma (SOUL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Phantasma (SOUL) was
ERN 0.9121 and yesterday's average price was ERN 0.9181, with a minimum price of
ERN 0.9093 and a maximum of
ERN 0.9254 (1.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.9121 | ERN 113,217,405 | 124,129,197 SOUL |
08:00 | ERN 0.9121 | ERN 113,220,090 | 124,129,197 SOUL |
07:00 | ERN 0.9173 | ERN 113,858,565 | 124,129,197 SOUL |
06:00 | ERN 0.9222 | ERN 114,477,360 | 124,129,197 SOUL |
05:00 | ERN 0.9230 | ERN 114,576,645 | 124,129,197 SOUL |
04:00 | ERN 0.9186 | ERN 114,020,715 | 124,129,197 SOUL |
03:00 | ERN 0.9182 | ERN 113,974,830 | 124,129,197 SOUL |
02:00 | ERN 0.9209 | ERN 114,305,745 | 124,129,197 SOUL |
01:00 | ERN 0.9171 | ERN 113,839,800 | 124,129,197 SOUL |
00:00 | ERN 0.9171 | ERN 113,837,370 | 124,129,197 SOUL |
23:00 | ERN 0.9172 | ERN 113,852,040 | 124,129,197 SOUL |
22:00 | ERN 0.9171 | ERN 113,839,305 | 124,129,197 SOUL |
21:00 | ERN 0.9176 | ERN 113,896,185 | 124,129,197 SOUL |
20:00 | ERN 0.9176 | ERN 113,895,585 | 124,129,197 SOUL |
19:00 | ERN 0.9179 | ERN 113,944,005 | 124,129,197 SOUL |
18:00 | ERN 0.9171 | ERN 113,843,490 | 124,129,197 SOUL |
17:00 | ERN 0.9176 | ERN 113,900,280 | 124,129,197 SOUL |
16:00 | ERN 0.9209 | ERN 114,310,245 | 124,129,197 SOUL |
15:00 | ERN 0.9220 | ERN 114,448,125 | 124,129,197 SOUL |
14:00 | ERN 0.9176 | ERN 113,900,760 | 124,129,197 SOUL |
13:00 | ERN 0.9254 | ERN 114,869,400 | 124,129,197 SOUL |
12:00 | ERN 0.9145 | ERN 113,511,360 | 124,129,197 SOUL |
11:00 | ERN 0.9252 | ERN 114,841,695 | 124,129,197 SOUL |
10:00 | ERN 0.9093 | ERN 112,871,865 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Phantasma (SOUL) was
ERN 113,217,405 with a supply of 124,129,197. Yesterday's lowest marketcap value was
ERN 112,871,865 and the maximum value was
ERN 114,869,400What is the price of Phantasma (SOUL) today in ERN?