What was the price of Phantasma (SOUL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Phantasma (SOUL) was
ERN 1.16 and yesterday's average price was ERN 1.15, with a minimum price of
ERN 1.11 and a maximum of
ERN 1.20 (7.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 1.16 | ERN 143,784,015 | 124,129,197 SOUL |
02:00 | ERN 1.16 | ERN 143,792,205 | 124,129,197 SOUL |
01:00 | ERN 1.16 | ERN 143,450,925 | 124,129,197 SOUL |
00:00 | ERN 1.16 | ERN 143,510,115 | 124,129,197 SOUL |
23:00 | ERN 1.15 | ERN 143,103,795 | 124,129,197 SOUL |
22:00 | ERN 1.15 | ERN 143,109,135 | 124,129,197 SOUL |
21:00 | ERN 1.15 | ERN 142,733,310 | 124,129,197 SOUL |
20:00 | ERN 1.14 | ERN 141,697,605 | 124,129,197 SOUL |
19:00 | ERN 1.12 | ERN 139,392,945 | 124,129,197 SOUL |
18:00 | ERN 1.12 | ERN 138,942,120 | 124,129,197 SOUL |
17:00 | ERN 1.15 | ERN 142,295,985 | 124,129,197 SOUL |
16:00 | ERN 1.11 | ERN 138,237,885 | 124,129,197 SOUL |
15:00 | ERN 1.12 | ERN 138,456,690 | 124,129,197 SOUL |
14:00 | ERN 1.12 | ERN 138,510,225 | 124,129,197 SOUL |
13:00 | ERN 1.14 | ERN 141,533,970 | 124,129,197 SOUL |
12:00 | ERN 1.15 | ERN 142,432,935 | 124,129,197 SOUL |
11:00 | ERN 1.14 | ERN 142,065,120 | 124,129,197 SOUL |
10:00 | ERN 1.16 | ERN 144,329,070 | 124,129,197 SOUL |
09:00 | ERN 1.17 | ERN 145,224,210 | 124,129,197 SOUL |
08:00 | ERN 1.17 | ERN 144,742,815 | 124,129,197 SOUL |
07:00 | ERN 1.17 | ERN 144,688,545 | 124,129,197 SOUL |
06:00 | ERN 1.18 | ERN 146,473,740 | 124,129,197 SOUL |
05:00 | ERN 1.18 | ERN 146,698,650 | 124,129,197 SOUL |
04:00 | ERN 1.20 | ERN 148,971,900 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Phantasma (SOUL) was
ERN 143,784,015 with a supply of 124,129,197. Yesterday's lowest marketcap value was
ERN 138,237,885 and the maximum value was
ERN 148,971,900What is the price of Phantasma (SOUL) today in ERN?