Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Phantasma (SOUL) Price in BGN (Bulgarian Lev)

1 USD = 1.77 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phantasma (SOUL) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Phantasma (SOUL) was BGN 0.1002 and yesterday's average price was BGN 0.1014, with a minimum price of BGN 0.09631 and a maximum of BGN 0.1064 (9.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00BGN 0.1002BGN 12,441,568124,129,197 SOUL
  20:00BGN 0.1013BGN 12,571,575124,129,197 SOUL
  19:00BGN 0.1029BGN 12,767,098124,129,197 SOUL
  18:00BGN 0.1009BGN 12,520,543124,129,197 SOUL
  17:00BGN 0.1064BGN 13,205,263124,129,197 SOUL
  16:00BGN 0.1030BGN 12,783,506124,129,197 SOUL
  15:00BGN 0.1040BGN 12,905,224124,129,197 SOUL
  14:00BGN 0.1029BGN 12,766,699124,129,197 SOUL
  13:00BGN 0.1023BGN 12,700,910124,129,197 SOUL
  12:00BGN 0.1034BGN 12,840,346124,129,197 SOUL
  11:00BGN 0.1046BGN 12,980,353124,129,197 SOUL
  10:00BGN 0.1048BGN 13,011,710124,129,197 SOUL
  09:00BGN 0.1005BGN 12,473,484124,129,197 SOUL
  08:00BGN 0.1001BGN 12,422,296124,129,197 SOUL
  07:00BGN 0.09631BGN 11,955,295124,129,197 SOUL
  06:00BGN 0.09711BGN 12,054,565124,129,197 SOUL
  05:00BGN 0.09739BGN 12,088,653124,129,197 SOUL
  04:00BGN 0.09845BGN 12,220,869124,129,197 SOUL
  03:00BGN 0.09665BGN 11,997,620124,129,197 SOUL
  02:00BGN 0.1000BGN 12,416,961124,129,197 SOUL
  01:00BGN 0.1025BGN 12,719,853124,129,197 SOUL
  00:00BGN 0.1023BGN 12,698,852124,129,197 SOUL
  23:00BGN 0.1028BGN 12,766,556124,129,197 SOUL
  22:00BGN 0.1023BGN 12,699,203124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Phantasma (SOUL) was BGN 12,441,568 with a supply of 124,129,197. Yesterday's lowest marketcap value was BGN 11,955,295 and the maximum value was BGN 13,205,263

What is the price of Phantasma (SOUL) today in BGN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact