What was the price of Phantasma (SOUL) yesterday in ZAR (South African Rand)?
Yesterday the price of Phantasma (SOUL) was
ZAR 1.09 and yesterday's average price was ZAR 1.05, with a minimum price of
ZAR 0.9837 and a maximum of
ZAR 1.16 (15.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ZAR 1.09 | ZAR 135,008,579 | 124,129,197 SOUL |
23:00 | ZAR 1.09 | ZAR 135,079,603 | 124,129,197 SOUL |
22:00 | ZAR 1.08 | ZAR 134,611,550 | 124,129,197 SOUL |
21:00 | ZAR 1.09 | ZAR 135,921,418 | 124,129,197 SOUL |
20:00 | ZAR 1.10 | ZAR 137,007,139 | 124,129,197 SOUL |
19:00 | ZAR 1.11 | ZAR 137,325,105 | 124,129,197 SOUL |
18:00 | ZAR 1.16 | ZAR 143,687,296 | 124,129,197 SOUL |
17:00 | ZAR 1.06 | ZAR 131,009,666 | 124,129,197 SOUL |
16:00 | ZAR 1.08 | ZAR 134,434,373 | 124,129,197 SOUL |
15:00 | ZAR 1.08 | ZAR 133,897,225 | 124,129,197 SOUL |
14:00 | ZAR 1.00 | ZAR 124,619,695 | 124,129,197 SOUL |
13:00 | ZAR 1.01 | ZAR 125,810,407 | 124,129,197 SOUL |
12:00 | ZAR 0.9968 | ZAR 123,736,231 | 124,129,197 SOUL |
11:00 | ZAR 1.01 | ZAR 125,931,257 | 124,129,197 SOUL |
10:00 | ZAR 1.00 | ZAR 124,378,743 | 124,129,197 SOUL |
09:00 | ZAR 1.01 | ZAR 124,878,615 | 124,129,197 SOUL |
08:00 | ZAR 1.00 | ZAR 124,313,747 | 124,129,197 SOUL |
07:00 | ZAR 0.9837 | ZAR 122,108,477 | 124,129,197 SOUL |
06:00 | ZAR 1.04 | ZAR 128,890,196 | 124,129,197 SOUL |
05:00 | ZAR 1.03 | ZAR 128,367,313 | 124,129,197 SOUL |
04:00 | ZAR 1.05 | ZAR 130,788,100 | 124,129,197 SOUL |
03:00 | ZAR 1.05 | ZAR 129,869,587 | 124,129,197 SOUL |
02:00 | ZAR 1.07 | ZAR 133,195,707 | 124,129,197 SOUL |
01:00 | ZAR 1.07 | ZAR 133,153,073 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Phantasma (SOUL) was
ZAR 135,008,579 with a supply of 124,129,197. Yesterday's lowest marketcap value was
ZAR 122,108,477 and the maximum value was
ZAR 143,687,296What is the price of Phantasma (SOUL) today in ZAR?