What was the price of Phantasma (SOUL) yesterday in ZAR (South African Rand)?
Yesterday the price of Phantasma (SOUL) was
ZAR 0.8995 and yesterday's average price was ZAR 0.9040, with a minimum price of
ZAR 0.8993 and a maximum of
ZAR 0.9126 (1.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZAR 0.8995 | ZAR 111,655,457 | 124,129,197 SOUL |
09:00 | ZAR 0.9007 | ZAR 111,806,461 | 124,129,197 SOUL |
08:00 | ZAR 0.8997 | ZAR 111,674,166 | 124,129,197 SOUL |
07:00 | ZAR 0.8997 | ZAR 111,677,189 | 124,129,197 SOUL |
06:00 | ZAR 0.8993 | ZAR 111,630,968 | 124,129,197 SOUL |
05:00 | ZAR 0.8994 | ZAR 111,641,852 | 124,129,197 SOUL |
04:00 | ZAR 0.9000 | ZAR 111,717,114 | 124,129,197 SOUL |
03:00 | ZAR 0.9009 | ZAR 111,831,554 | 124,129,197 SOUL |
02:00 | ZAR 0.9034 | ZAR 112,133,989 | 124,129,197 SOUL |
01:00 | ZAR 0.9024 | ZAR 112,014,907 | 124,129,197 SOUL |
00:00 | ZAR 0.9038 | ZAR 112,187,163 | 124,129,197 SOUL |
23:00 | ZAR 0.9033 | ZAR 112,124,012 | 124,129,197 SOUL |
22:00 | ZAR 0.9049 | ZAR 112,322,695 | 124,129,197 SOUL |
21:00 | ZAR 0.9043 | ZAR 112,245,068 | 124,129,197 SOUL |
20:00 | ZAR 0.9005 | ZAR 111,778,896 | 124,129,197 SOUL |
19:00 | ZAR 0.9022 | ZAR 111,983,394 | 124,129,197 SOUL |
18:00 | ZAR 0.9060 | ZAR 112,459,098 | 124,129,197 SOUL |
17:00 | ZAR 0.9101 | ZAR 112,970,833 | 124,129,197 SOUL |
16:00 | ZAR 0.9126 | ZAR 113,286,125 | 124,129,197 SOUL |
15:00 | ZAR 0.9126 | ZAR 113,279,883 | 124,129,197 SOUL |
14:00 | ZAR 0.9060 | ZAR 112,462,317 | 124,129,197 SOUL |
13:00 | ZAR 0.9073 | ZAR 112,623,422 | 124,129,197 SOUL |
12:00 | ZAR 0.9076 | ZAR 112,659,826 | 124,129,197 SOUL |
11:00 | ZAR 0.9091 | ZAR 112,846,042 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Phantasma (SOUL) was
ZAR 111,655,457 with a supply of 124,129,197. Yesterday's lowest marketcap value was
ZAR 111,630,968 and the maximum value was
ZAR 113,286,125What is the price of Phantasma (SOUL) today in ZAR?