What was the price of Phantasma (SOUL) yesterday in ZAR (South African Rand)?
Yesterday the price of Phantasma (SOUL) was
ZAR 0.7235 and yesterday's average price was ZAR 0.8348, with a minimum price of
ZAR 0.7176 and a maximum of
ZAR 0.8952 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 0.7235 | ZAR 89,806,370 | 124,129,197 SOUL |
14:00 | ZAR 0.7176 | ZAR 89,071,520 | 124,129,197 SOUL |
13:00 | ZAR 0.7486 | ZAR 92,927,020 | 124,129,197 SOUL |
12:00 | ZAR 0.7583 | ZAR 94,133,086 | 124,129,197 SOUL |
11:00 | ZAR 0.7668 | ZAR 95,182,449 | 124,129,197 SOUL |
10:00 | ZAR 0.8086 | ZAR 100,366,882 | 124,129,197 SOUL |
09:00 | ZAR 0.8310 | ZAR 103,151,965 | 124,129,197 SOUL |
08:00 | ZAR 0.8173 | ZAR 101,456,837 | 124,129,197 SOUL |
07:00 | ZAR 0.8143 | ZAR 101,083,886 | 124,129,197 SOUL |
06:00 | ZAR 0.8251 | ZAR 102,415,582 | 124,129,197 SOUL |
05:00 | ZAR 0.8858 | ZAR 109,950,054 | 124,129,197 SOUL |
04:00 | ZAR 0.8942 | ZAR 110,993,908 | 124,129,197 SOUL |
03:00 | ZAR 0.8929 | ZAR 110,830,162 | 124,129,197 SOUL |
02:00 | ZAR 0.8936 | ZAR 110,925,094 | 124,129,197 SOUL |
01:00 | ZAR 0.8952 | ZAR 111,122,355 | 124,129,197 SOUL |
00:00 | ZAR 0.8432 | ZAR 104,666,982 | 124,129,197 SOUL |
23:00 | ZAR 0.8492 | ZAR 105,407,714 | 124,129,197 SOUL |
22:00 | ZAR 0.8860 | ZAR 109,978,115 | 124,129,197 SOUL |
21:00 | ZAR 0.8842 | ZAR 109,757,428 | 124,129,197 SOUL |
20:00 | ZAR 0.8868 | ZAR 110,074,990 | 124,129,197 SOUL |
19:00 | ZAR 0.8773 | ZAR 108,894,417 | 124,129,197 SOUL |
18:00 | ZAR 0.8763 | ZAR 108,773,636 | 124,129,197 SOUL |
17:00 | ZAR 0.8437 | ZAR 104,721,748 | 124,129,197 SOUL |
16:00 | ZAR 0.8151 | ZAR 101,172,417 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Phantasma (SOUL) was
ZAR 89,806,370 with a supply of 124,129,197. Yesterday's lowest marketcap value was
ZAR 89,071,520 and the maximum value was
ZAR 111,122,355What is the price of Phantasma (SOUL) today in ZAR?