What was the price of Phantasma (SOUL) yesterday in ZAR (South African Rand)?
Yesterday the price of Phantasma (SOUL) was
ZAR 1.13 and yesterday's average price was ZAR 1.15, with a minimum price of
ZAR 1.11 and a maximum of
ZAR 1.19 (6.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZAR 1.13 | ZAR 140,616,596 | 124,129,197 SOUL |
10:00 | ZAR 1.13 | ZAR 140,606,790 | 124,129,197 SOUL |
09:00 | ZAR 1.13 | ZAR 140,773,467 | 124,129,197 SOUL |
08:00 | ZAR 1.14 | ZAR 140,971,045 | 124,129,197 SOUL |
07:00 | ZAR 1.13 | ZAR 140,587,920 | 124,129,197 SOUL |
06:00 | ZAR 1.12 | ZAR 139,616,697 | 124,129,197 SOUL |
05:00 | ZAR 1.11 | ZAR 137,933,221 | 124,129,197 SOUL |
04:00 | ZAR 1.13 | ZAR 140,017,450 | 124,129,197 SOUL |
03:00 | ZAR 1.16 | ZAR 143,836,408 | 124,129,197 SOUL |
02:00 | ZAR 1.16 | ZAR 143,964,678 | 124,129,197 SOUL |
01:00 | ZAR 1.17 | ZAR 145,670,101 | 124,129,197 SOUL |
00:00 | ZAR 1.17 | ZAR 145,608,987 | 124,129,197 SOUL |
23:00 | ZAR 1.18 | ZAR 145,874,037 | 124,129,197 SOUL |
22:00 | ZAR 1.19 | ZAR 147,149,568 | 124,129,197 SOUL |
21:00 | ZAR 1.17 | ZAR 145,452,913 | 124,129,197 SOUL |
20:00 | ZAR 1.17 | ZAR 145,216,947 | 124,129,197 SOUL |
19:00 | ZAR 1.18 | ZAR 145,936,967 | 124,129,197 SOUL |
18:00 | ZAR 1.16 | ZAR 143,494,489 | 124,129,197 SOUL |
17:00 | ZAR 1.14 | ZAR 140,909,838 | 124,129,197 SOUL |
16:00 | ZAR 1.14 | ZAR 140,908,949 | 124,129,197 SOUL |
15:00 | ZAR 1.13 | ZAR 140,863,312 | 124,129,197 SOUL |
14:00 | ZAR 1.16 | ZAR 144,496,204 | 124,129,197 SOUL |
13:00 | ZAR 1.16 | ZAR 143,838,799 | 124,129,197 SOUL |
12:00 | ZAR 1.13 | ZAR 139,938,208 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Phantasma (SOUL) was
ZAR 140,616,596 with a supply of 124,129,197. Yesterday's lowest marketcap value was
ZAR 137,933,221 and the maximum value was
ZAR 147,149,568What is the price of Phantasma (SOUL) today in ZAR?