What was the price of Phantasma (SOUL) yesterday in ZAR (South African Rand)?
Yesterday the price of Phantasma (SOUL) was
ZAR 1.37 and yesterday's average price was ZAR 1.39, with a minimum price of
ZAR 1.36 and a maximum of
ZAR 1.43 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZAR 1.37 | ZAR 169,469,861 | 124,129,197 SOUL |
05:00 | ZAR 1.36 | ZAR 169,329,838 | 124,129,197 SOUL |
04:00 | ZAR 1.37 | ZAR 169,994,342 | 124,129,197 SOUL |
03:00 | ZAR 1.36 | ZAR 169,155,023 | 124,129,197 SOUL |
02:00 | ZAR 1.37 | ZAR 169,942,808 | 124,129,197 SOUL |
01:00 | ZAR 1.37 | ZAR 170,587,190 | 124,129,197 SOUL |
00:00 | ZAR 1.37 | ZAR 170,623,654 | 124,129,197 SOUL |
23:00 | ZAR 1.38 | ZAR 171,881,042 | 124,129,197 SOUL |
22:00 | ZAR 1.39 | ZAR 172,525,460 | 124,129,197 SOUL |
21:00 | ZAR 1.41 | ZAR 174,805,307 | 124,129,197 SOUL |
20:00 | ZAR 1.41 | ZAR 174,637,108 | 124,129,197 SOUL |
19:00 | ZAR 1.43 | ZAR 177,906,186 | 124,129,197 SOUL |
18:00 | ZAR 1.41 | ZAR 175,561,790 | 124,129,197 SOUL |
17:00 | ZAR 1.41 | ZAR 175,362,235 | 124,129,197 SOUL |
16:00 | ZAR 1.43 | ZAR 177,682,582 | 124,129,197 SOUL |
15:00 | ZAR 1.43 | ZAR 177,519,855 | 124,129,197 SOUL |
14:00 | ZAR 1.37 | ZAR 169,853,610 | 124,129,197 SOUL |
13:00 | ZAR 1.40 | ZAR 174,084,652 | 124,129,197 SOUL |
12:00 | ZAR 1.37 | ZAR 169,814,037 | 124,129,197 SOUL |
11:00 | ZAR 1.37 | ZAR 169,523,194 | 124,129,197 SOUL |
10:00 | ZAR 1.37 | ZAR 169,656,909 | 124,129,197 SOUL |
09:00 | ZAR 1.37 | ZAR 170,109,716 | 124,129,197 SOUL |
08:00 | ZAR 1.37 | ZAR 170,444,386 | 124,129,197 SOUL |
07:00 | ZAR 1.37 | ZAR 169,905,526 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Phantasma (SOUL) was
ZAR 169,469,861 with a supply of 124,129,197. Yesterday's lowest marketcap value was
ZAR 169,155,023 and the maximum value was
ZAR 177,906,186What is the price of Phantasma (SOUL) today in ZAR?