What was the price of Phantasma (SOUL) yesterday in ZAR (South African Rand)?
Yesterday the price of Phantasma (SOUL) was
ZAR 1.15 and yesterday's average price was ZAR 1.12, with a minimum price of
ZAR 1.09 and a maximum of
ZAR 1.16 (6.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZAR 1.15 | ZAR 142,279,300 | 124,129,197 SOUL |
04:00 | ZAR 1.13 | ZAR 140,017,553 | 124,129,197 SOUL |
03:00 | ZAR 1.13 | ZAR 140,862,807 | 124,129,197 SOUL |
02:00 | ZAR 1.13 | ZAR 140,862,554 | 124,129,197 SOUL |
01:00 | ZAR 1.14 | ZAR 141,112,221 | 124,129,197 SOUL |
00:00 | ZAR 1.13 | ZAR 140,676,181 | 124,129,197 SOUL |
23:00 | ZAR 1.13 | ZAR 140,700,077 | 124,129,197 SOUL |
22:00 | ZAR 1.13 | ZAR 140,435,830 | 124,129,197 SOUL |
21:00 | ZAR 1.16 | ZAR 144,318,315 | 124,129,197 SOUL |
20:00 | ZAR 1.12 | ZAR 139,209,111 | 124,129,197 SOUL |
19:00 | ZAR 1.13 | ZAR 140,555,725 | 124,129,197 SOUL |
18:00 | ZAR 1.13 | ZAR 139,686,069 | 124,129,197 SOUL |
17:00 | ZAR 1.12 | ZAR 139,397,256 | 124,129,197 SOUL |
16:00 | ZAR 1.12 | ZAR 138,546,123 | 124,129,197 SOUL |
15:00 | ZAR 1.12 | ZAR 138,851,324 | 124,129,197 SOUL |
14:00 | ZAR 1.11 | ZAR 137,352,761 | 124,129,197 SOUL |
13:00 | ZAR 1.10 | ZAR 137,094,646 | 124,129,197 SOUL |
12:00 | ZAR 1.10 | ZAR 137,107,001 | 124,129,197 SOUL |
11:00 | ZAR 1.10 | ZAR 136,992,261 | 124,129,197 SOUL |
10:00 | ZAR 1.11 | ZAR 137,745,441 | 124,129,197 SOUL |
09:00 | ZAR 1.11 | ZAR 138,195,699 | 124,129,197 SOUL |
08:00 | ZAR 1.10 | ZAR 136,468,181 | 124,129,197 SOUL |
07:00 | ZAR 1.09 | ZAR 135,679,275 | 124,129,197 SOUL |
06:00 | ZAR 1.09 | ZAR 135,527,470 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Phantasma (SOUL) was
ZAR 142,279,300 with a supply of 124,129,197. Yesterday's lowest marketcap value was
ZAR 135,527,470 and the maximum value was
ZAR 144,318,315What is the price of Phantasma (SOUL) today in ZAR?