What was the price of Phantasma (SOUL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Phantasma (SOUL) was
KZT 21.13 and yesterday's average price was KZT 24.25, with a minimum price of
KZT 20.94 and a maximum of
KZT 26.13 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 21.13 | KZT 2,623,421,648 | 124,129,197 SOUL |
15:00 | KZT 21.12 | KZT 2,621,172,261 | 124,129,197 SOUL |
14:00 | KZT 20.94 | KZT 2,599,724,259 | 124,129,197 SOUL |
13:00 | KZT 21.85 | KZT 2,712,254,467 | 124,129,197 SOUL |
12:00 | KZT 22.13 | KZT 2,747,455,832 | 124,129,197 SOUL |
11:00 | KZT 22.38 | KZT 2,778,083,496 | 124,129,197 SOUL |
10:00 | KZT 23.60 | KZT 2,929,401,184 | 124,129,197 SOUL |
09:00 | KZT 24.25 | KZT 3,010,689,218 | 124,129,197 SOUL |
08:00 | KZT 23.86 | KZT 2,961,213,640 | 124,129,197 SOUL |
07:00 | KZT 23.77 | KZT 2,950,328,336 | 124,129,197 SOUL |
06:00 | KZT 24.08 | KZT 2,989,196,467 | 124,129,197 SOUL |
05:00 | KZT 25.85 | KZT 3,209,104,576 | 124,129,197 SOUL |
04:00 | KZT 26.10 | KZT 3,239,571,458 | 124,129,197 SOUL |
03:00 | KZT 26.06 | KZT 3,234,792,227 | 124,129,197 SOUL |
02:00 | KZT 26.08 | KZT 3,237,562,984 | 124,129,197 SOUL |
01:00 | KZT 26.13 | KZT 3,243,320,436 | 124,129,197 SOUL |
00:00 | KZT 24.61 | KZT 3,054,907,902 | 124,129,197 SOUL |
23:00 | KZT 24.78 | KZT 3,076,527,614 | 124,129,197 SOUL |
22:00 | KZT 25.86 | KZT 3,209,923,575 | 124,129,197 SOUL |
21:00 | KZT 25.81 | KZT 3,203,482,410 | 124,129,197 SOUL |
20:00 | KZT 25.88 | KZT 3,212,751,048 | 124,129,197 SOUL |
19:00 | KZT 25.60 | KZT 3,178,293,755 | 124,129,197 SOUL |
18:00 | KZT 25.58 | KZT 3,174,768,519 | 124,129,197 SOUL |
17:00 | KZT 24.62 | KZT 3,056,506,356 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Phantasma (SOUL) was
KZT 2,623,421,648 with a supply of 124,129,197. Yesterday's lowest marketcap value was
KZT 2,599,724,259 and the maximum value was
KZT 3,243,320,436What is the price of Phantasma (SOUL) today in KZT?