What was the price of Phantasma (SOUL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Phantasma (SOUL) was
KZT 42.25 and yesterday's average price was KZT 41.83, with a minimum price of
KZT 41.24 and a maximum of
KZT 42.29 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KZT 42.25 | KZT 5,244,890,141 | 124,129,197 SOUL |
17:00 | KZT 41.84 | KZT 5,193,241,187 | 124,129,197 SOUL |
16:00 | KZT 42.25 | KZT 5,244,881,652 | 124,129,197 SOUL |
15:00 | KZT 42.25 | KZT 5,244,177,069 | 124,129,197 SOUL |
14:00 | KZT 42.17 | KZT 5,235,119,348 | 124,129,197 SOUL |
13:00 | KZT 42.05 | KZT 5,219,905,540 | 124,129,197 SOUL |
12:00 | KZT 41.89 | KZT 5,200,335,835 | 124,129,197 SOUL |
11:00 | KZT 41.89 | KZT 5,199,434,944 | 124,129,197 SOUL |
10:00 | KZT 42.29 | KZT 5,249,932,584 | 124,129,197 SOUL |
09:00 | KZT 41.89 | KZT 5,200,337,957 | 124,129,197 SOUL |
08:00 | KZT 42.21 | KZT 5,239,025,331 | 124,129,197 SOUL |
07:00 | KZT 41.41 | KZT 5,140,331,091 | 124,129,197 SOUL |
06:00 | KZT 41.24 | KZT 5,119,625,987 | 124,129,197 SOUL |
05:00 | KZT 41.34 | KZT 5,130,951,320 | 124,129,197 SOUL |
04:00 | KZT 42.02 | KZT 5,216,006,986 | 124,129,197 SOUL |
03:00 | KZT 41.38 | KZT 5,136,319,526 | 124,129,197 SOUL |
02:00 | KZT 41.81 | KZT 5,189,287,453 | 124,129,197 SOUL |
01:00 | KZT 41.58 | KZT 5,160,870,660 | 124,129,197 SOUL |
00:00 | KZT 41.58 | KZT 5,161,010,728 | 124,129,197 SOUL |
23:00 | KZT 41.74 | KZT 5,181,408,637 | 124,129,197 SOUL |
22:00 | KZT 41.73 | KZT 5,179,637,628 | 124,129,197 SOUL |
21:00 | KZT 41.78 | KZT 5,185,686,012 | 124,129,197 SOUL |
20:00 | KZT 41.72 | KZT 5,178,903,864 | 124,129,197 SOUL |
19:00 | KZT 41.54 | KZT 5,156,287,152 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Phantasma (SOUL) was
KZT 5,244,890,141 with a supply of 124,129,197. Yesterday's lowest marketcap value was
KZT 5,119,625,987 and the maximum value was
KZT 5,249,932,584What is the price of Phantasma (SOUL) today in KZT?