What was the price of Phantasma (SOUL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Phantasma (SOUL) was
KZT 27.93 and yesterday's average price was KZT 28.97, with a minimum price of
KZT 27.42 and a maximum of
KZT 30.06 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KZT 27.93 | KZT 3,466,508,368 | 124,129,197 SOUL |
03:00 | KZT 27.42 | KZT 3,403,182,693 | 124,129,197 SOUL |
02:00 | KZT 28.37 | KZT 3,522,130,817 | 124,129,197 SOUL |
01:00 | KZT 29.07 | KZT 3,608,047,658 | 124,129,197 SOUL |
00:00 | KZT 29.02 | KZT 3,602,090,571 | 124,129,197 SOUL |
23:00 | KZT 29.17 | KZT 3,621,295,074 | 124,129,197 SOUL |
22:00 | KZT 29.02 | KZT 3,602,190,149 | 124,129,197 SOUL |
21:00 | KZT 28.79 | KZT 3,574,049,763 | 124,129,197 SOUL |
20:00 | KZT 29.90 | KZT 3,710,979,792 | 124,129,197 SOUL |
19:00 | KZT 29.77 | KZT 3,695,168,993 | 124,129,197 SOUL |
18:00 | KZT 28.96 | KZT 3,595,200,567 | 124,129,197 SOUL |
17:00 | KZT 28.93 | KZT 3,590,493,738 | 124,129,197 SOUL |
16:00 | KZT 29.72 | KZT 3,689,444,757 | 124,129,197 SOUL |
15:00 | KZT 29.16 | KZT 3,619,286,411 | 124,129,197 SOUL |
14:00 | KZT 29.17 | KZT 3,621,349,389 | 124,129,197 SOUL |
13:00 | KZT 29.21 | KZT 3,626,271,467 | 124,129,197 SOUL |
12:00 | KZT 29.17 | KZT 3,621,059,204 | 124,129,197 SOUL |
11:00 | KZT 29.66 | KZT 3,681,202,904 | 124,129,197 SOUL |
10:00 | KZT 29.25 | KZT 3,630,473,364 | 124,129,197 SOUL |
09:00 | KZT 29.06 | KZT 3,607,763,508 | 124,129,197 SOUL |
08:00 | KZT 28.80 | KZT 3,575,506,220 | 124,129,197 SOUL |
07:00 | KZT 27.77 | KZT 3,447,573,430 | 124,129,197 SOUL |
06:00 | KZT 27.82 | KZT 3,453,453,068 | 124,129,197 SOUL |
05:00 | KZT 30.06 | KZT 3,730,867,763 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Phantasma (SOUL) was
KZT 3,466,508,368 with a supply of 124,129,197. Yesterday's lowest marketcap value was
KZT 3,403,182,693 and the maximum value was
KZT 3,730,867,763What is the price of Phantasma (SOUL) today in KZT?