Fear and greed index: 49/100 (Neutral)

Yesterday's Phantasma (SOUL) Price in KZT (Kazakhstani Tenge)

1 USD = 504.73 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Phantasma (SOUL) was KZT 38.97 and yesterday's average price was KZT 38.63, with a minimum price of KZT 37.47 and a maximum of KZT 39.71 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KZT 38.97	KZT 4,836,811,439	124,129,197 SOUL
04:00	KZT 38.98	KZT 4,838,169,162	124,129,197 SOUL
03:00	KZT 38.98	KZT 4,838,140,393	124,129,197 SOUL
02:00	KZT 38.98	KZT 4,838,415,975	124,129,197 SOUL
01:00	KZT 38.89	KZT 4,826,932,358	124,129,197 SOUL
00:00	KZT 38.90	KZT 4,828,924,023	124,129,197 SOUL
23:00	KZT 38.79	KZT 4,815,251,897	124,129,197 SOUL
22:00	KZT 38.79	KZT 4,815,431,581	124,129,197 SOUL
21:00	KZT 38.69	KZT 4,802,785,570	124,129,197 SOUL
20:00	KZT 38.41	KZT 4,767,935,478	124,129,197 SOUL
19:00	KZT 37.79	KZT 4,690,386,742	124,129,197 SOUL
18:00	KZT 37.66	KZT 4,675,217,082	124,129,197 SOUL
17:00	KZT 38.57	KZT 4,788,070,167	124,129,197 SOUL
16:00	KZT 37.47	KZT 4,651,520,513	124,129,197 SOUL
15:00	KZT 37.53	KZT 4,658,883,010	124,129,197 SOUL
14:00	KZT 37.55	KZT 4,660,684,391	124,129,197 SOUL
13:00	KZT 38.37	KZT 4,762,429,379	124,129,197 SOUL
12:00	KZT 38.61	KZT 4,792,678,352	124,129,197 SOUL
11:00	KZT 38.51	KZT 4,780,301,868	124,129,197 SOUL
10:00	KZT 39.12	KZT 4,856,480,767	124,129,197 SOUL
09:00	KZT 39.37	KZT 4,886,601,034	124,129,197 SOUL
08:00	KZT 39.24	KZT 4,870,402,734	124,129,197 SOUL
07:00	KZT 39.22	KZT 4,868,576,621	124,129,197 SOUL
06:00	KZT 39.71	KZT 4,928,646,053	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Phantasma (SOUL) was KZT 4,836,811,439 with a supply of 124,129,197. Yesterday's lowest marketcap value was KZT 4,651,520,513 and the maximum value was KZT 4,928,646,053

What is the price of Phantasma (SOUL) today in KZT?