What was the price of Phantasma (SOUL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Phantasma (SOUL) was
KZT 25.80 and yesterday's average price was KZT 25.94, with a minimum price of
KZT 25.79 and a maximum of
KZT 26.17 (1.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KZT 25.80 | KZT 3,202,845,714 | 124,129,197 SOUL |
07:00 | KZT 25.80 | KZT 3,202,932,422 | 124,129,197 SOUL |
06:00 | KZT 25.79 | KZT 3,201,606,802 | 124,129,197 SOUL |
05:00 | KZT 25.80 | KZT 3,201,918,953 | 124,129,197 SOUL |
04:00 | KZT 25.81 | KZT 3,204,077,484 | 124,129,197 SOUL |
03:00 | KZT 25.84 | KZT 3,207,359,656 | 124,129,197 SOUL |
02:00 | KZT 25.91 | KZT 3,216,033,567 | 124,129,197 SOUL |
01:00 | KZT 25.88 | KZT 3,212,618,272 | 124,129,197 SOUL |
00:00 | KZT 25.92 | KZT 3,217,558,616 | 124,129,197 SOUL |
23:00 | KZT 25.91 | KZT 3,215,747,428 | 124,129,197 SOUL |
22:00 | KZT 25.95 | KZT 3,221,445,707 | 124,129,197 SOUL |
21:00 | KZT 25.93 | KZT 3,219,219,339 | 124,129,197 SOUL |
20:00 | KZT 25.83 | KZT 3,205,849,398 | 124,129,197 SOUL |
19:00 | KZT 25.87 | KZT 3,211,714,463 | 124,129,197 SOUL |
18:00 | KZT 25.98 | KZT 3,225,357,791 | 124,129,197 SOUL |
17:00 | KZT 26.10 | KZT 3,240,034,479 | 124,129,197 SOUL |
16:00 | KZT 26.17 | KZT 3,249,077,156 | 124,129,197 SOUL |
15:00 | KZT 26.17 | KZT 3,248,898,128 | 124,129,197 SOUL |
14:00 | KZT 25.98 | KZT 3,225,450,110 | 124,129,197 SOUL |
13:00 | KZT 26.02 | KZT 3,230,070,653 | 124,129,197 SOUL |
12:00 | KZT 26.03 | KZT 3,231,114,725 | 124,129,197 SOUL |
11:00 | KZT 26.07 | KZT 3,236,455,458 | 124,129,197 SOUL |
10:00 | KZT 26.01 | KZT 3,228,270,686 | 124,129,197 SOUL |
09:00 | KZT 26.03 | KZT 3,230,830,117 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Phantasma (SOUL) was
KZT 3,202,845,714 with a supply of 124,129,197. Yesterday's lowest marketcap value was
KZT 3,201,606,802 and the maximum value was
KZT 3,249,077,156What is the price of Phantasma (SOUL) today in KZT?