What was the price of Phantasma (SOUL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Phantasma (SOUL) was
KZT 32.20 and yesterday's average price was KZT 31.26, with a minimum price of
KZT 28.70 and a maximum of
KZT 33.25 (13.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KZT 32.20 | KZT 3,996,500,474 | 124,129,197 SOUL |
18:00 | KZT 32.35 | KZT 4,015,779,048 | 124,129,197 SOUL |
17:00 | KZT 32.06 | KZT 3,979,228,125 | 124,129,197 SOUL |
16:00 | KZT 31.69 | KZT 3,933,648,932 | 124,129,197 SOUL |
15:00 | KZT 31.97 | KZT 3,967,876,233 | 124,129,197 SOUL |
14:00 | KZT 32.29 | KZT 4,007,889,586 | 124,129,197 SOUL |
13:00 | KZT 31.90 | KZT 3,959,862,189 | 124,129,197 SOUL |
12:00 | KZT 32.56 | KZT 4,041,227,241 | 124,129,197 SOUL |
11:00 | KZT 32.19 | KZT 3,995,711,115 | 124,129,197 SOUL |
10:00 | KZT 31.92 | KZT 3,962,675,867 | 124,129,197 SOUL |
09:00 | KZT 32.18 | KZT 3,994,186,673 | 124,129,197 SOUL |
08:00 | KZT 31.07 | KZT 3,856,450,377 | 124,129,197 SOUL |
07:00 | KZT 30.73 | KZT 3,815,080,068 | 124,129,197 SOUL |
06:00 | KZT 33.25 | KZT 4,127,008,469 | 124,129,197 SOUL |
05:00 | KZT 30.46 | KZT 3,780,420,094 | 124,129,197 SOUL |
04:00 | KZT 30.30 | KZT 3,761,265,067 | 124,129,197 SOUL |
03:00 | KZT 30.39 | KZT 3,772,360,043 | 124,129,197 SOUL |
02:00 | KZT 30.43 | KZT 3,777,678,270 | 124,129,197 SOUL |
01:00 | KZT 30.31 | KZT 3,762,478,314 | 124,129,197 SOUL |
00:00 | KZT 30.31 | KZT 3,761,790,790 | 124,129,197 SOUL |
23:00 | KZT 30.24 | KZT 3,753,975,767 | 124,129,197 SOUL |
22:00 | KZT 31.13 | KZT 3,863,783,099 | 124,129,197 SOUL |
21:00 | KZT 29.63 | KZT 3,677,445,608 | 124,129,197 SOUL |
20:00 | KZT 28.70 | KZT 3,562,863,346 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Phantasma (SOUL) was
KZT 3,996,500,474 with a supply of 124,129,197. Yesterday's lowest marketcap value was
KZT 3,562,863,346 and the maximum value was
KZT 4,127,008,469What is the price of Phantasma (SOUL) today in KZT?