What was the price of Phantasma (SOUL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Phantasma (SOUL) was
KZT 36.06 and yesterday's average price was KZT 36.56, with a minimum price of
KZT 35.94 and a maximum of
KZT 37.80 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KZT 36.06 | KZT 4,476,270,870 | 124,129,197 SOUL |
06:00 | KZT 36.00 | KZT 4,469,051,229 | 124,129,197 SOUL |
05:00 | KZT 35.97 | KZT 4,465,358,719 | 124,129,197 SOUL |
04:00 | KZT 36.11 | KZT 4,482,882,204 | 124,129,197 SOUL |
03:00 | KZT 35.94 | KZT 4,460,748,714 | 124,129,197 SOUL |
02:00 | KZT 36.10 | KZT 4,481,523,218 | 124,129,197 SOUL |
01:00 | KZT 36.24 | KZT 4,498,516,051 | 124,129,197 SOUL |
00:00 | KZT 36.25 | KZT 4,499,477,647 | 124,129,197 SOUL |
23:00 | KZT 36.52 | KZT 4,532,635,937 | 124,129,197 SOUL |
22:00 | KZT 36.65 | KZT 4,549,629,728 | 124,129,197 SOUL |
21:00 | KZT 37.14 | KZT 4,609,751,059 | 124,129,197 SOUL |
20:00 | KZT 37.10 | KZT 4,605,315,541 | 124,129,197 SOUL |
19:00 | KZT 37.80 | KZT 4,691,523,644 | 124,129,197 SOUL |
18:00 | KZT 37.30 | KZT 4,629,700,105 | 124,129,197 SOUL |
17:00 | KZT 37.26 | KZT 4,624,437,691 | 124,129,197 SOUL |
16:00 | KZT 37.75 | KZT 4,685,627,036 | 124,129,197 SOUL |
15:00 | KZT 37.71 | KZT 4,681,335,805 | 124,129,197 SOUL |
14:00 | KZT 36.08 | KZT 4,479,170,998 | 124,129,197 SOUL |
13:00 | KZT 36.98 | KZT 4,590,746,832 | 124,129,197 SOUL |
12:00 | KZT 36.08 | KZT 4,478,127,432 | 124,129,197 SOUL |
11:00 | KZT 36.01 | KZT 4,470,457,672 | 124,129,197 SOUL |
10:00 | KZT 36.04 | KZT 4,473,983,844 | 124,129,197 SOUL |
09:00 | KZT 36.14 | KZT 4,485,924,701 | 124,129,197 SOUL |
08:00 | KZT 36.21 | KZT 4,494,750,198 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Phantasma (SOUL) was
KZT 4,476,270,870 with a supply of 124,129,197. Yesterday's lowest marketcap value was
KZT 4,460,748,714 and the maximum value was
KZT 4,691,523,644What is the price of Phantasma (SOUL) today in KZT?