What was the price of Phantasma (SOUL) yesterday in EUR (Euro)?
Yesterday the price of Phantasma (SOUL) was
€0.03463 and yesterday's average price was €0.03995, with a minimum price of
€0.03434 and a maximum of
€0.04285 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.03463 | €4,298,223 | 124,129,197 SOUL |
14:00 | €0.03434 | €4,263,052 | 124,129,197 SOUL |
13:00 | €0.03583 | €4,447,580 | 124,129,197 SOUL |
12:00 | €0.03630 | €4,505,304 | 124,129,197 SOUL |
11:00 | €0.03670 | €4,555,527 | 124,129,197 SOUL |
10:00 | €0.03870 | €4,803,659 | 124,129,197 SOUL |
09:00 | €0.03977 | €4,936,956 | 124,129,197 SOUL |
08:00 | €0.03912 | €4,855,826 | 124,129,197 SOUL |
07:00 | €0.03898 | €4,837,976 | 124,129,197 SOUL |
06:00 | €0.03949 | €4,901,712 | 124,129,197 SOUL |
05:00 | €0.04239 | €5,262,320 | 124,129,197 SOUL |
04:00 | €0.04280 | €5,312,280 | 124,129,197 SOUL |
03:00 | €0.04273 | €5,304,443 | 124,129,197 SOUL |
02:00 | €0.04277 | €5,308,986 | 124,129,197 SOUL |
01:00 | €0.04285 | €5,318,427 | 124,129,197 SOUL |
00:00 | €0.04036 | €5,009,467 | 124,129,197 SOUL |
23:00 | €0.04064 | €5,044,919 | 124,129,197 SOUL |
22:00 | €0.04240 | €5,263,663 | 124,129,197 SOUL |
21:00 | €0.04232 | €5,253,100 | 124,129,197 SOUL |
20:00 | €0.04244 | €5,268,299 | 124,129,197 SOUL |
19:00 | €0.04199 | €5,211,796 | 124,129,197 SOUL |
18:00 | €0.04194 | €5,206,015 | 124,129,197 SOUL |
17:00 | €0.04038 | €5,012,088 | 124,129,197 SOUL |
16:00 | €0.03901 | €4,842,213 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in EUR (Euro)?
Yesterday the marketcap of Phantasma (SOUL) was
€4,298,223 with a supply of 124,129,197. Yesterday's lowest marketcap value was
€4,263,052 and the maximum value was
€5,318,427What is the price of Phantasma (SOUL) today in EUR?