What was the price of Phantasma (SOUL) yesterday in EUR (Euro)?
Yesterday the price of Phantasma (SOUL) was
€0.05307 and yesterday's average price was €0.05410, with a minimum price of
€0.05117 and a maximum of
€0.05584 (8.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.05307 | €6,587,656 | 124,129,197 SOUL |
07:00 | €0.05117 | €6,351,948 | 124,129,197 SOUL |
06:00 | €0.05126 | €6,362,781 | 124,129,197 SOUL |
05:00 | €0.05538 | €6,873,901 | 124,129,197 SOUL |
04:00 | €0.05534 | €6,869,501 | 124,129,197 SOUL |
03:00 | €0.05533 | €6,868,070 | 124,129,197 SOUL |
02:00 | €0.05450 | €6,764,552 | 124,129,197 SOUL |
01:00 | €0.05480 | €6,802,877 | 124,129,197 SOUL |
00:00 | €0.05449 | €6,764,107 | 124,129,197 SOUL |
23:00 | €0.05584 | €6,931,012 | 124,129,197 SOUL |
22:00 | €0.05549 | €6,887,494 | 124,129,197 SOUL |
21:00 | €0.05505 | €6,832,862 | 124,129,197 SOUL |
20:00 | €0.05319 | €6,602,309 | 124,129,197 SOUL |
19:00 | €0.05322 | €6,606,592 | 124,129,197 SOUL |
18:00 | €0.05364 | €6,657,827 | 124,129,197 SOUL |
17:00 | €0.05406 | €6,710,366 | 124,129,197 SOUL |
16:00 | €0.05426 | €6,735,722 | 124,129,197 SOUL |
15:00 | €0.05372 | €6,667,671 | 124,129,197 SOUL |
14:00 | €0.05256 | €6,524,827 | 124,129,197 SOUL |
13:00 | €0.05407 | €6,711,833 | 124,129,197 SOUL |
12:00 | €0.05412 | €6,717,436 | 124,129,197 SOUL |
11:00 | €0.05358 | €6,650,687 | 124,129,197 SOUL |
10:00 | €0.05453 | €6,768,885 | 124,129,197 SOUL |
09:00 | €0.05575 | €6,919,650 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in EUR (Euro)?
Yesterday the marketcap of Phantasma (SOUL) was
€6,587,656 with a supply of 124,129,197. Yesterday's lowest marketcap value was
€6,351,948 and the maximum value was
€6,931,012What is the price of Phantasma (SOUL) today in EUR?