What was the price of Phantasma (SOUL) yesterday in EUR (Euro)?
Yesterday the price of Phantasma (SOUL) was
€0.04440 and yesterday's average price was €0.04466, with a minimum price of
€0.04438 and a maximum of
€0.04504 (1.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.04440 | €5,510,877 | 124,129,197 SOUL |
06:00 | €0.04438 | €5,508,597 | 124,129,197 SOUL |
05:00 | €0.04438 | €5,509,134 | 124,129,197 SOUL |
04:00 | €0.04441 | €5,512,848 | 124,129,197 SOUL |
03:00 | €0.04446 | €5,518,495 | 124,129,197 SOUL |
02:00 | €0.04458 | €5,533,419 | 124,129,197 SOUL |
01:00 | €0.04453 | €5,527,543 | 124,129,197 SOUL |
00:00 | €0.04460 | €5,536,043 | 124,129,197 SOUL |
23:00 | €0.04457 | €5,532,927 | 124,129,197 SOUL |
22:00 | €0.04465 | €5,542,731 | 124,129,197 SOUL |
21:00 | €0.04462 | €5,538,900 | 124,129,197 SOUL |
20:00 | €0.04444 | €5,515,896 | 124,129,197 SOUL |
19:00 | €0.04452 | €5,525,988 | 124,129,197 SOUL |
18:00 | €0.04471 | €5,549,462 | 124,129,197 SOUL |
17:00 | €0.04491 | €5,574,714 | 124,129,197 SOUL |
16:00 | €0.04504 | €5,590,273 | 124,129,197 SOUL |
15:00 | €0.04503 | €5,589,965 | 124,129,197 SOUL |
14:00 | €0.04471 | €5,549,621 | 124,129,197 SOUL |
13:00 | €0.04477 | €5,557,571 | 124,129,197 SOUL |
12:00 | €0.04479 | €5,559,367 | 124,129,197 SOUL |
11:00 | €0.04486 | €5,568,556 | 124,129,197 SOUL |
10:00 | €0.04475 | €5,554,474 | 124,129,197 SOUL |
09:00 | €0.04478 | €5,558,877 | 124,129,197 SOUL |
08:00 | €0.04502 | €5,588,235 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in EUR (Euro)?
Yesterday the marketcap of Phantasma (SOUL) was
€5,510,877 with a supply of 124,129,197. Yesterday's lowest marketcap value was
€5,508,597 and the maximum value was
€5,590,273What is the price of Phantasma (SOUL) today in EUR?