What was the price of Phantasma (SOUL) yesterday in EUR (Euro)?
Yesterday the price of Phantasma (SOUL) was
€0.07365 and yesterday's average price was €0.07337, with a minimum price of
€0.07097 and a maximum of
€0.07648 (7.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.07365 | €9,142,127 | 124,129,197 SOUL |
00:00 | €0.07368 | €9,145,900 | 124,129,197 SOUL |
23:00 | €0.07347 | €9,120,005 | 124,129,197 SOUL |
22:00 | €0.07347 | €9,120,345 | 124,129,197 SOUL |
21:00 | €0.07328 | €9,096,394 | 124,129,197 SOUL |
20:00 | €0.07275 | €9,030,388 | 124,129,197 SOUL |
19:00 | €0.07157 | €8,883,512 | 124,129,197 SOUL |
18:00 | €0.07134 | €8,854,781 | 124,129,197 SOUL |
17:00 | €0.07306 | €9,068,523 | 124,129,197 SOUL |
16:00 | €0.07097 | €8,809,900 | 124,129,197 SOUL |
15:00 | €0.07109 | €8,823,845 | 124,129,197 SOUL |
14:00 | €0.07111 | €8,827,257 | 124,129,197 SOUL |
13:00 | €0.07267 | €9,019,960 | 124,129,197 SOUL |
12:00 | €0.07313 | €9,077,251 | 124,129,197 SOUL |
11:00 | €0.07294 | €9,053,810 | 124,129,197 SOUL |
10:00 | €0.07410 | €9,198,092 | 124,129,197 SOUL |
09:00 | €0.07456 | €9,255,139 | 124,129,197 SOUL |
08:00 | €0.07431 | €9,224,460 | 124,129,197 SOUL |
07:00 | €0.07429 | €9,221,001 | 124,129,197 SOUL |
06:00 | €0.07520 | €9,334,771 | 124,129,197 SOUL |
05:00 | €0.07532 | €9,349,105 | 124,129,197 SOUL |
04:00 | €0.07648 | €9,493,979 | 124,129,197 SOUL |
03:00 | €0.07416 | €9,205,229 | 124,129,197 SOUL |
02:00 | €0.07418 | €9,208,301 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in EUR (Euro)?
Yesterday the marketcap of Phantasma (SOUL) was
€9,142,127 with a supply of 124,129,197. Yesterday's lowest marketcap value was
€8,809,900 and the maximum value was
€9,493,979What is the price of Phantasma (SOUL) today in EUR?