What was the price of Phantasma (SOUL) yesterday in EUR (Euro)?
Yesterday the price of Phantasma (SOUL) was
€0.05479 and yesterday's average price was €0.05319, with a minimum price of
€0.04884 and a maximum of
€0.05658 (13.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.05479 | €6,800,703 | 124,129,197 SOUL |
18:00 | €0.05505 | €6,833,509 | 124,129,197 SOUL |
17:00 | €0.05455 | €6,771,312 | 124,129,197 SOUL |
16:00 | €0.05393 | €6,693,751 | 124,129,197 SOUL |
15:00 | €0.05439 | €6,751,995 | 124,129,197 SOUL |
14:00 | €0.05494 | €6,820,084 | 124,129,197 SOUL |
13:00 | €0.05429 | €6,738,357 | 124,129,197 SOUL |
12:00 | €0.05540 | €6,876,813 | 124,129,197 SOUL |
11:00 | €0.05478 | €6,799,360 | 124,129,197 SOUL |
10:00 | €0.05432 | €6,743,145 | 124,129,197 SOUL |
09:00 | €0.05476 | €6,796,766 | 124,129,197 SOUL |
08:00 | €0.05287 | €6,562,385 | 124,129,197 SOUL |
07:00 | €0.05230 | €6,491,987 | 124,129,197 SOUL |
06:00 | €0.05658 | €7,022,784 | 124,129,197 SOUL |
05:00 | €0.05183 | €6,433,007 | 124,129,197 SOUL |
04:00 | €0.05156 | €6,400,412 | 124,129,197 SOUL |
03:00 | €0.05171 | €6,419,292 | 124,129,197 SOUL |
02:00 | €0.05179 | €6,428,341 | 124,129,197 SOUL |
01:00 | €0.05158 | €6,402,476 | 124,129,197 SOUL |
00:00 | €0.05157 | €6,401,306 | 124,129,197 SOUL |
23:00 | €0.05146 | €6,388,008 | 124,129,197 SOUL |
22:00 | €0.05297 | €6,574,863 | 124,129,197 SOUL |
21:00 | €0.05041 | €6,257,779 | 124,129,197 SOUL |
20:00 | €0.04884 | €6,062,799 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in EUR (Euro)?
Yesterday the marketcap of Phantasma (SOUL) was
€6,800,703 with a supply of 124,129,197. Yesterday's lowest marketcap value was
€6,062,799 and the maximum value was
€7,022,784What is the price of Phantasma (SOUL) today in EUR?