What was the price of Phantasma (SOUL) yesterday in EUR (Euro)?
Yesterday the price of Phantasma (SOUL) was
€0.05574 and yesterday's average price was €0.05435, with a minimum price of
€0.05370 and a maximum of
€0.05574 (3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.05574 | €6,919,315 | 124,129,197 SOUL |
18:00 | €0.05540 | €6,876,503 | 124,129,197 SOUL |
17:00 | €0.05528 | €6,862,286 | 124,129,197 SOUL |
16:00 | €0.05495 | €6,820,386 | 124,129,197 SOUL |
15:00 | €0.05507 | €6,835,410 | 124,129,197 SOUL |
14:00 | €0.05447 | €6,761,639 | 124,129,197 SOUL |
13:00 | €0.05437 | €6,748,932 | 124,129,197 SOUL |
12:00 | €0.05438 | €6,749,540 | 124,129,197 SOUL |
11:00 | €0.05433 | €6,743,892 | 124,129,197 SOUL |
10:00 | €0.05463 | €6,780,970 | 124,129,197 SOUL |
09:00 | €0.05481 | €6,803,135 | 124,129,197 SOUL |
08:00 | €0.05412 | €6,718,092 | 124,129,197 SOUL |
07:00 | €0.05381 | €6,679,256 | 124,129,197 SOUL |
06:00 | €0.05375 | €6,671,783 | 124,129,197 SOUL |
05:00 | €0.05373 | €6,669,799 | 124,129,197 SOUL |
04:00 | €0.05373 | €6,669,721 | 124,129,197 SOUL |
03:00 | €0.05374 | €6,670,771 | 124,129,197 SOUL |
02:00 | €0.05406 | €6,709,820 | 124,129,197 SOUL |
01:00 | €0.05500 | €6,826,838 | 124,129,197 SOUL |
00:00 | €0.05370 | €6,665,598 | 124,129,197 SOUL |
23:00 | €0.05379 | €6,677,273 | 124,129,197 SOUL |
22:00 | €0.05378 | €6,676,101 | 124,129,197 SOUL |
21:00 | €0.05388 | €6,687,592 | 124,129,197 SOUL |
20:00 | €0.05378 | €6,675,202 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in EUR (Euro)?
Yesterday the marketcap of Phantasma (SOUL) was
€6,919,315 with a supply of 124,129,197. Yesterday's lowest marketcap value was
€6,665,598 and the maximum value was
€6,919,315What is the price of Phantasma (SOUL) today in EUR?