What was the price of Phantasma (SOUL) yesterday in EUR (Euro)?
Yesterday the price of Phantasma (SOUL) was
€0.07752 and yesterday's average price was €0.07674, with a minimum price of
€0.07567 and a maximum of
€0.07760 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.07752 | €9,622,618 | 124,129,197 SOUL |
17:00 | €0.07676 | €9,527,859 | 124,129,197 SOUL |
16:00 | €0.07752 | €9,622,602 | 124,129,197 SOUL |
15:00 | €0.07751 | €9,621,309 | 124,129,197 SOUL |
14:00 | €0.07738 | €9,604,692 | 124,129,197 SOUL |
13:00 | €0.07715 | €9,576,779 | 124,129,197 SOUL |
12:00 | €0.07686 | €9,540,875 | 124,129,197 SOUL |
11:00 | €0.07685 | €9,539,223 | 124,129,197 SOUL |
10:00 | €0.07760 | €9,631,869 | 124,129,197 SOUL |
09:00 | €0.07686 | €9,540,879 | 124,129,197 SOUL |
08:00 | €0.07743 | €9,611,858 | 124,129,197 SOUL |
07:00 | €0.07598 | €9,430,787 | 124,129,197 SOUL |
06:00 | €0.07567 | €9,392,800 | 124,129,197 SOUL |
05:00 | €0.07584 | €9,413,578 | 124,129,197 SOUL |
04:00 | €0.07709 | €9,569,627 | 124,129,197 SOUL |
03:00 | €0.07592 | €9,423,427 | 124,129,197 SOUL |
02:00 | €0.07670 | €9,520,605 | 124,129,197 SOUL |
01:00 | €0.07628 | €9,468,470 | 124,129,197 SOUL |
00:00 | €0.07628 | €9,468,727 | 124,129,197 SOUL |
23:00 | €0.07658 | €9,506,150 | 124,129,197 SOUL |
22:00 | €0.07656 | €9,502,901 | 124,129,197 SOUL |
21:00 | €0.07665 | €9,513,998 | 124,129,197 SOUL |
20:00 | €0.07655 | €9,501,555 | 124,129,197 SOUL |
19:00 | €0.07621 | €9,460,061 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in EUR (Euro)?
Yesterday the marketcap of Phantasma (SOUL) was
€9,622,618 with a supply of 124,129,197. Yesterday's lowest marketcap value was
€9,392,800 and the maximum value was
€9,631,869What is the price of Phantasma (SOUL) today in EUR?