What was the price of Phantasma (SOUL) yesterday in EUR (Euro)?
Yesterday the price of Phantasma (SOUL) was
€0.06936 and yesterday's average price was €0.07044, with a minimum price of
€0.06924 and a maximum of
€0.07282 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.06936 | €8,610,214 | 124,129,197 SOUL |
05:00 | €0.06931 | €8,603,100 | 124,129,197 SOUL |
04:00 | €0.06958 | €8,636,861 | 124,129,197 SOUL |
03:00 | €0.06924 | €8,594,218 | 124,129,197 SOUL |
02:00 | €0.06956 | €8,634,243 | 124,129,197 SOUL |
01:00 | €0.06982 | €8,666,982 | 124,129,197 SOUL |
00:00 | €0.06984 | €8,668,835 | 124,129,197 SOUL |
23:00 | €0.07035 | €8,732,718 | 124,129,197 SOUL |
22:00 | €0.07062 | €8,765,459 | 124,129,197 SOUL |
21:00 | €0.07155 | €8,881,291 | 124,129,197 SOUL |
20:00 | €0.07148 | €8,872,745 | 124,129,197 SOUL |
19:00 | €0.07282 | €9,038,836 | 124,129,197 SOUL |
18:00 | €0.07186 | €8,919,725 | 124,129,197 SOUL |
17:00 | €0.07178 | €8,909,587 | 124,129,197 SOUL |
16:00 | €0.07273 | €9,027,476 | 124,129,197 SOUL |
15:00 | €0.07266 | €9,019,208 | 124,129,197 SOUL |
14:00 | €0.06952 | €8,629,711 | 124,129,197 SOUL |
13:00 | €0.07125 | €8,844,677 | 124,129,197 SOUL |
12:00 | €0.06951 | €8,627,701 | 124,129,197 SOUL |
11:00 | €0.06939 | €8,612,924 | 124,129,197 SOUL |
10:00 | €0.06944 | €8,619,717 | 124,129,197 SOUL |
09:00 | €0.06963 | €8,642,723 | 124,129,197 SOUL |
08:00 | €0.06976 | €8,659,727 | 124,129,197 SOUL |
07:00 | €0.06954 | €8,632,349 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in EUR (Euro)?
Yesterday the marketcap of Phantasma (SOUL) was
€8,610,214 with a supply of 124,129,197. Yesterday's lowest marketcap value was
€8,594,218 and the maximum value was
€9,038,836What is the price of Phantasma (SOUL) today in EUR?