What was the price of Phantasma (SOUL) yesterday in EUR (Euro)?
Yesterday the price of Phantasma (SOUL) was
€0.07259 and yesterday's average price was €0.07080, with a minimum price of
€0.06634 and a maximum of
€0.08000 (17.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.07259 | €9,010,325 | 124,129,197 SOUL |
01:00 | €0.07866 | €9,763,565 | 124,129,197 SOUL |
00:00 | €0.08000 | €9,929,722 | 124,129,197 SOUL |
23:00 | €0.07457 | €9,256,063 | 124,129,197 SOUL |
22:00 | €0.07217 | €8,957,867 | 124,129,197 SOUL |
21:00 | €0.07404 | €9,190,333 | 124,129,197 SOUL |
20:00 | €0.07279 | €9,035,587 | 124,129,197 SOUL |
19:00 | €0.07090 | €8,801,079 | 124,129,197 SOUL |
18:00 | €0.06834 | €8,482,930 | 124,129,197 SOUL |
17:00 | €0.06814 | €8,457,997 | 124,129,197 SOUL |
16:00 | €0.06634 | €8,234,690 | 124,129,197 SOUL |
15:00 | €0.06752 | €8,381,478 | 124,129,197 SOUL |
14:00 | €0.06803 | €8,444,998 | 124,129,197 SOUL |
13:00 | €0.06902 | €8,567,412 | 124,129,197 SOUL |
12:00 | €0.06949 | €8,625,317 | 124,129,197 SOUL |
11:00 | €0.06944 | €8,619,532 | 124,129,197 SOUL |
10:00 | €0.06968 | €8,648,807 | 124,129,197 SOUL |
09:00 | €0.06965 | €8,645,352 | 124,129,197 SOUL |
08:00 | €0.07003 | €8,693,190 | 124,129,197 SOUL |
07:00 | €0.06970 | €8,651,450 | 124,129,197 SOUL |
06:00 | €0.06970 | €8,651,235 | 124,129,197 SOUL |
05:00 | €0.06976 | €8,659,440 | 124,129,197 SOUL |
04:00 | €0.06933 | €8,605,291 | 124,129,197 SOUL |
03:00 | €0.06943 | €8,618,474 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in EUR (Euro)?
Yesterday the marketcap of Phantasma (SOUL) was
€9,010,325 with a supply of 124,129,197. Yesterday's lowest marketcap value was
€8,234,690 and the maximum value was
€9,929,722What is the price of Phantasma (SOUL) today in EUR?