What was the price of Phantasma (SOUL) yesterday in EUR (Euro)?
Yesterday the price of Phantasma (SOUL) was
€0.05448 and yesterday's average price was €0.05280, with a minimum price of
€0.05006 and a maximum of
€0.05478 (8.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.05448 | €6,763,080 | 124,129,197 SOUL |
09:00 | €0.05223 | €6,483,327 | 124,129,197 SOUL |
08:00 | €0.05202 | €6,456,721 | 124,129,197 SOUL |
07:00 | €0.05006 | €6,213,989 | 124,129,197 SOUL |
06:00 | €0.05048 | €6,265,586 | 124,129,197 SOUL |
05:00 | €0.05062 | €6,283,304 | 124,129,197 SOUL |
04:00 | €0.05117 | €6,352,026 | 124,129,197 SOUL |
03:00 | €0.05024 | €6,235,988 | 124,129,197 SOUL |
02:00 | €0.05199 | €6,453,948 | 124,129,197 SOUL |
01:00 | €0.05326 | €6,611,382 | 124,129,197 SOUL |
00:00 | €0.05317 | €6,600,466 | 124,129,197 SOUL |
23:00 | €0.05346 | €6,635,657 | 124,129,197 SOUL |
22:00 | €0.05318 | €6,600,649 | 124,129,197 SOUL |
21:00 | €0.05276 | €6,549,084 | 124,129,197 SOUL |
20:00 | €0.05478 | €6,799,995 | 124,129,197 SOUL |
19:00 | €0.05455 | €6,771,023 | 124,129,197 SOUL |
18:00 | €0.05307 | €6,587,841 | 124,129,197 SOUL |
17:00 | €0.05300 | €6,579,216 | 124,129,197 SOUL |
16:00 | €0.05446 | €6,760,534 | 124,129,197 SOUL |
15:00 | €0.05343 | €6,631,976 | 124,129,197 SOUL |
14:00 | €0.05346 | €6,635,756 | 124,129,197 SOUL |
13:00 | €0.05353 | €6,644,775 | 124,129,197 SOUL |
12:00 | €0.05345 | €6,635,225 | 124,129,197 SOUL |
11:00 | €0.05434 | €6,745,432 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in EUR (Euro)?
Yesterday the marketcap of Phantasma (SOUL) was
€6,763,080 with a supply of 124,129,197. Yesterday's lowest marketcap value was
€6,213,989 and the maximum value was
€6,799,995What is the price of Phantasma (SOUL) today in EUR?