What was the price of Phantasma (SOUL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Phantasma (SOUL) was
RUB 6.79 and yesterday's average price was RUB 6.75, with a minimum price of
RUB 6.57 and a maximum of
RUB 6.90 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RUB 6.79 | RUB 842,516,195 | 124,129,197 SOUL |
07:00 | RUB 6.73 | RUB 834,810,234 | 124,129,197 SOUL |
06:00 | RUB 6.71 | RUB 833,063,952 | 124,129,197 SOUL |
05:00 | RUB 6.83 | RUB 848,092,668 | 124,129,197 SOUL |
04:00 | RUB 6.83 | RUB 848,330,733 | 124,129,197 SOUL |
03:00 | RUB 6.83 | RUB 848,325,689 | 124,129,197 SOUL |
02:00 | RUB 6.83 | RUB 848,374,010 | 124,129,197 SOUL |
01:00 | RUB 6.82 | RUB 846,360,458 | 124,129,197 SOUL |
00:00 | RUB 6.82 | RUB 846,709,679 | 124,129,197 SOUL |
23:00 | RUB 6.80 | RUB 844,312,391 | 124,129,197 SOUL |
22:00 | RUB 6.80 | RUB 844,343,897 | 124,129,197 SOUL |
21:00 | RUB 6.78 | RUB 842,126,529 | 124,129,197 SOUL |
20:00 | RUB 6.74 | RUB 836,015,870 | 124,129,197 SOUL |
19:00 | RUB 6.63 | RUB 822,418,376 | 124,129,197 SOUL |
18:00 | RUB 6.60 | RUB 819,758,508 | 124,129,197 SOUL |
17:00 | RUB 6.76 | RUB 839,546,312 | 124,129,197 SOUL |
16:00 | RUB 6.57 | RUB 815,603,522 | 124,129,197 SOUL |
15:00 | RUB 6.58 | RUB 816,894,471 | 124,129,197 SOUL |
14:00 | RUB 6.58 | RUB 817,210,328 | 124,129,197 SOUL |
13:00 | RUB 6.73 | RUB 835,050,423 | 124,129,197 SOUL |
12:00 | RUB 6.77 | RUB 840,354,317 | 124,129,197 SOUL |
11:00 | RUB 6.75 | RUB 838,184,208 | 124,129,197 SOUL |
10:00 | RUB 6.86 | RUB 851,541,513 | 124,129,197 SOUL |
09:00 | RUB 6.90 | RUB 856,822,839 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Phantasma (SOUL) was
RUB 842,516,195 with a supply of 124,129,197. Yesterday's lowest marketcap value was
RUB 815,603,522 and the maximum value was
RUB 856,822,839What is the price of Phantasma (SOUL) today in RUB?