What was the price of Phantasma (SOUL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Phantasma (SOUL) was
RUB 4.02 and yesterday's average price was RUB 4.04, with a minimum price of
RUB 4.00 and a maximum of
RUB 4.10 (2.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RUB 4.02 | RUB 498,616,727 | 124,129,197 SOUL |
17:00 | RUB 4.04 | RUB 500,885,636 | 124,129,197 SOUL |
16:00 | RUB 4.05 | RUB 502,283,568 | 124,129,197 SOUL |
15:00 | RUB 4.05 | RUB 502,255,891 | 124,129,197 SOUL |
14:00 | RUB 4.02 | RUB 498,630,999 | 124,129,197 SOUL |
13:00 | RUB 4.02 | RUB 499,345,301 | 124,129,197 SOUL |
12:00 | RUB 4.02 | RUB 499,506,707 | 124,129,197 SOUL |
11:00 | RUB 4.03 | RUB 500,332,346 | 124,129,197 SOUL |
10:00 | RUB 4.02 | RUB 499,067,040 | 124,129,197 SOUL |
09:00 | RUB 4.02 | RUB 499,462,709 | 124,129,197 SOUL |
08:00 | RUB 4.04 | RUB 502,100,478 | 124,129,197 SOUL |
07:00 | RUB 4.03 | RUB 500,453,380 | 124,129,197 SOUL |
06:00 | RUB 4.00 | RUB 496,326,923 | 124,129,197 SOUL |
05:00 | RUB 4.02 | RUB 499,402,468 | 124,129,197 SOUL |
04:00 | RUB 4.04 | RUB 501,358,342 | 124,129,197 SOUL |
03:00 | RUB 4.06 | RUB 503,687,807 | 124,129,197 SOUL |
02:00 | RUB 4.06 | RUB 503,872,474 | 124,129,197 SOUL |
01:00 | RUB 4.06 | RUB 503,493,679 | 124,129,197 SOUL |
00:00 | RUB 4.07 | RUB 504,815,757 | 124,129,197 SOUL |
23:00 | RUB 4.08 | RUB 505,957,032 | 124,129,197 SOUL |
22:00 | RUB 4.08 | RUB 506,039,430 | 124,129,197 SOUL |
21:00 | RUB 4.08 | RUB 506,244,676 | 124,129,197 SOUL |
20:00 | RUB 4.08 | RUB 506,046,211 | 124,129,197 SOUL |
19:00 | RUB 4.10 | RUB 508,395,389 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Phantasma (SOUL) was
RUB 498,616,727 with a supply of 124,129,197. Yesterday's lowest marketcap value was
RUB 496,326,923 and the maximum value was
RUB 508,395,389What is the price of Phantasma (SOUL) today in RUB?