What was the price of Phantasma (SOUL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Phantasma (SOUL) was
RUB 5.20 and yesterday's average price was RUB 5.00, with a minimum price of
RUB 4.61 and a maximum of
RUB 5.34 (13.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RUB 5.20 | RUB 645,380,327 | 124,129,197 SOUL |
17:00 | RUB 5.15 | RUB 639,506,187 | 124,129,197 SOUL |
16:00 | RUB 5.09 | RUB 632,181,104 | 124,129,197 SOUL |
15:00 | RUB 5.14 | RUB 637,681,812 | 124,129,197 SOUL |
14:00 | RUB 5.19 | RUB 644,112,402 | 124,129,197 SOUL |
13:00 | RUB 5.13 | RUB 636,393,866 | 124,129,197 SOUL |
12:00 | RUB 5.23 | RUB 649,470,134 | 124,129,197 SOUL |
11:00 | RUB 5.17 | RUB 642,155,187 | 124,129,197 SOUL |
10:00 | RUB 5.13 | RUB 636,846,055 | 124,129,197 SOUL |
09:00 | RUB 5.17 | RUB 641,910,192 | 124,129,197 SOUL |
08:00 | RUB 4.99 | RUB 619,774,438 | 124,129,197 SOUL |
07:00 | RUB 4.94 | RUB 613,125,770 | 124,129,197 SOUL |
06:00 | RUB 5.34 | RUB 663,256,131 | 124,129,197 SOUL |
05:00 | RUB 4.89 | RUB 607,555,527 | 124,129,197 SOUL |
04:00 | RUB 4.87 | RUB 604,477,101 | 124,129,197 SOUL |
03:00 | RUB 4.88 | RUB 606,260,187 | 124,129,197 SOUL |
02:00 | RUB 4.89 | RUB 607,114,885 | 124,129,197 SOUL |
01:00 | RUB 4.87 | RUB 604,672,083 | 124,129,197 SOUL |
00:00 | RUB 4.87 | RUB 604,561,591 | 124,129,197 SOUL |
23:00 | RUB 4.86 | RUB 603,305,629 | 124,129,197 SOUL |
22:00 | RUB 5.00 | RUB 620,952,888 | 124,129,197 SOUL |
21:00 | RUB 4.76 | RUB 591,006,382 | 124,129,197 SOUL |
20:00 | RUB 4.61 | RUB 572,591,739 | 124,129,197 SOUL |
19:00 | RUB 4.62 | RUB 573,136,975 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Phantasma (SOUL) was
RUB 645,380,327 with a supply of 124,129,197. Yesterday's lowest marketcap value was
RUB 572,591,739 and the maximum value was
RUB 663,256,131What is the price of Phantasma (SOUL) today in RUB?