What was the price of Phantasma (SOUL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Phantasma (SOUL) was
RUB 8.09 and yesterday's average price was RUB 8.09, with a minimum price of
RUB 7.97 and a maximum of
RUB 8.19 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RUB 8.09 | RUB 1,004,516,771 | 124,129,197 SOUL |
11:00 | RUB 8.09 | RUB 1,004,342,752 | 124,129,197 SOUL |
10:00 | RUB 8.17 | RUB 1,014,097,069 | 124,129,197 SOUL |
09:00 | RUB 8.09 | RUB 1,004,517,181 | 124,129,197 SOUL |
08:00 | RUB 8.15 | RUB 1,011,990,182 | 124,129,197 SOUL |
07:00 | RUB 8.00 | RUB 992,926,025 | 124,129,197 SOUL |
06:00 | RUB 7.97 | RUB 988,926,548 | 124,129,197 SOUL |
05:00 | RUB 7.98 | RUB 991,114,193 | 124,129,197 SOUL |
04:00 | RUB 8.12 | RUB 1,007,543,870 | 124,129,197 SOUL |
03:00 | RUB 7.99 | RUB 992,151,136 | 124,129,197 SOUL |
02:00 | RUB 8.08 | RUB 1,002,382,623 | 124,129,197 SOUL |
01:00 | RUB 8.03 | RUB 996,893,527 | 124,129,197 SOUL |
00:00 | RUB 8.03 | RUB 996,920,583 | 124,129,197 SOUL |
23:00 | RUB 8.06 | RUB 1,000,860,721 | 124,129,197 SOUL |
22:00 | RUB 8.06 | RUB 1,000,518,626 | 124,129,197 SOUL |
21:00 | RUB 8.07 | RUB 1,001,686,955 | 124,129,197 SOUL |
20:00 | RUB 8.06 | RUB 1,000,376,889 | 124,129,197 SOUL |
19:00 | RUB 8.02 | RUB 996,008,159 | 124,129,197 SOUL |
18:00 | RUB 8.18 | RUB 1,015,713,872 | 124,129,197 SOUL |
17:00 | RUB 8.16 | RUB 1,013,018,722 | 124,129,197 SOUL |
16:00 | RUB 8.19 | RUB 1,016,814,869 | 124,129,197 SOUL |
15:00 | RUB 8.17 | RUB 1,014,162,454 | 124,129,197 SOUL |
14:00 | RUB 8.10 | RUB 1,005,732,653 | 124,129,197 SOUL |
13:00 | RUB 8.18 | RUB 1,015,650,024 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Phantasma (SOUL) was
RUB 1,004,516,771 with a supply of 124,129,197. Yesterday's lowest marketcap value was
RUB 988,926,548 and the maximum value was
RUB 1,016,814,869What is the price of Phantasma (SOUL) today in RUB?