What was the price of Phantasma (SOUL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Phantasma (SOUL) was
RUB 3.20 and yesterday's average price was RUB 3.64, with a minimum price of
RUB 3.16 and a maximum of
RUB 3.94 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RUB 3.20 | RUB 397,494,013 | 124,129,197 SOUL |
16:00 | RUB 3.19 | RUB 395,784,597 | 124,129,197 SOUL |
15:00 | RUB 3.19 | RUB 395,445,242 | 124,129,197 SOUL |
14:00 | RUB 3.16 | RUB 392,209,472 | 124,129,197 SOUL |
13:00 | RUB 3.30 | RUB 409,186,431 | 124,129,197 SOUL |
12:00 | RUB 3.34 | RUB 414,497,113 | 124,129,197 SOUL |
11:00 | RUB 3.38 | RUB 419,117,780 | 124,129,197 SOUL |
10:00 | RUB 3.56 | RUB 441,946,444 | 124,129,197 SOUL |
09:00 | RUB 3.66 | RUB 454,210,028 | 124,129,197 SOUL |
08:00 | RUB 3.60 | RUB 446,745,855 | 124,129,197 SOUL |
07:00 | RUB 3.59 | RUB 445,103,635 | 124,129,197 SOUL |
06:00 | RUB 3.63 | RUB 450,967,507 | 124,129,197 SOUL |
05:00 | RUB 3.90 | RUB 484,144,119 | 124,129,197 SOUL |
04:00 | RUB 3.94 | RUB 488,740,529 | 124,129,197 SOUL |
03:00 | RUB 3.93 | RUB 488,019,507 | 124,129,197 SOUL |
02:00 | RUB 3.93 | RUB 488,437,519 | 124,129,197 SOUL |
01:00 | RUB 3.94 | RUB 489,306,122 | 124,129,197 SOUL |
00:00 | RUB 3.71 | RUB 460,881,115 | 124,129,197 SOUL |
23:00 | RUB 3.74 | RUB 464,142,790 | 124,129,197 SOUL |
22:00 | RUB 3.90 | RUB 484,267,678 | 124,129,197 SOUL |
21:00 | RUB 3.89 | RUB 483,295,926 | 124,129,197 SOUL |
20:00 | RUB 3.90 | RUB 484,694,247 | 124,129,197 SOUL |
19:00 | RUB 3.86 | RUB 479,495,820 | 124,129,197 SOUL |
18:00 | RUB 3.86 | RUB 478,963,982 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Phantasma (SOUL) was
RUB 397,494,013 with a supply of 124,129,197. Yesterday's lowest marketcap value was
RUB 392,209,472 and the maximum value was
RUB 489,306,122What is the price of Phantasma (SOUL) today in RUB?