What was the price of Phantasma (SOUL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Phantasma (SOUL) was
RUB 4.80 and yesterday's average price was RUB 4.81, with a minimum price of
RUB 4.56 and a maximum of
RUB 5.04 (9.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RUB 4.80 | RUB 595,595,574 | 124,129,197 SOUL |
19:00 | RUB 4.87 | RUB 604,858,739 | 124,129,197 SOUL |
18:00 | RUB 4.78 | RUB 593,177,851 | 124,129,197 SOUL |
17:00 | RUB 5.04 | RUB 625,617,406 | 124,129,197 SOUL |
16:00 | RUB 4.88 | RUB 605,636,059 | 124,129,197 SOUL |
15:00 | RUB 4.93 | RUB 611,402,626 | 124,129,197 SOUL |
14:00 | RUB 4.87 | RUB 604,839,839 | 124,129,197 SOUL |
13:00 | RUB 4.85 | RUB 601,722,998 | 124,129,197 SOUL |
12:00 | RUB 4.90 | RUB 608,328,960 | 124,129,197 SOUL |
11:00 | RUB 4.95 | RUB 614,961,970 | 124,129,197 SOUL |
10:00 | RUB 4.97 | RUB 616,447,564 | 124,129,197 SOUL |
09:00 | RUB 4.76 | RUB 590,948,368 | 124,129,197 SOUL |
08:00 | RUB 4.74 | RUB 588,523,253 | 124,129,197 SOUL |
07:00 | RUB 4.56 | RUB 566,398,437 | 124,129,197 SOUL |
06:00 | RUB 4.60 | RUB 571,101,502 | 124,129,197 SOUL |
05:00 | RUB 4.61 | RUB 572,716,453 | 124,129,197 SOUL |
04:00 | RUB 4.66 | RUB 578,980,374 | 124,129,197 SOUL |
03:00 | RUB 4.58 | RUB 568,403,644 | 124,129,197 SOUL |
02:00 | RUB 4.74 | RUB 588,270,502 | 124,129,197 SOUL |
01:00 | RUB 4.85 | RUB 602,620,436 | 124,129,197 SOUL |
00:00 | RUB 4.85 | RUB 601,625,476 | 124,129,197 SOUL |
23:00 | RUB 4.87 | RUB 604,833,035 | 124,129,197 SOUL |
22:00 | RUB 4.85 | RUB 601,642,108 | 124,129,197 SOUL |
21:00 | RUB 4.81 | RUB 596,942,067 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Phantasma (SOUL) was
RUB 595,595,574 with a supply of 124,129,197. Yesterday's lowest marketcap value was
RUB 566,398,437 and the maximum value was
RUB 625,617,406What is the price of Phantasma (SOUL) today in RUB?