What was the price of Phantasma (SOUL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Phantasma (SOUL) was
ANG 0.07264 and yesterday's average price was ANG 0.08382, with a minimum price of
ANG 0.07205 and a maximum of
ANG 0.08989 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.07264 | ANG 9,017,159 | 124,129,197 SOUL |
14:00 | ANG 0.07205 | ANG 8,943,375 | 124,129,197 SOUL |
13:00 | ANG 0.07517 | ANG 9,330,493 | 124,129,197 SOUL |
12:00 | ANG 0.07614 | ANG 9,451,590 | 124,129,197 SOUL |
11:00 | ANG 0.07699 | ANG 9,556,953 | 124,129,197 SOUL |
10:00 | ANG 0.08119 | ANG 10,077,505 | 124,129,197 SOUL |
09:00 | ANG 0.08344 | ANG 10,357,146 | 124,129,197 SOUL |
08:00 | ANG 0.08207 | ANG 10,186,944 | 124,129,197 SOUL |
07:00 | ANG 0.08177 | ANG 10,149,497 | 124,129,197 SOUL |
06:00 | ANG 0.08284 | ANG 10,283,208 | 124,129,197 SOUL |
05:00 | ANG 0.08894 | ANG 11,039,719 | 124,129,197 SOUL |
04:00 | ANG 0.08978 | ANG 11,144,529 | 124,129,197 SOUL |
03:00 | ANG 0.08965 | ANG 11,128,088 | 124,129,197 SOUL |
02:00 | ANG 0.08973 | ANG 11,137,620 | 124,129,197 SOUL |
01:00 | ANG 0.08989 | ANG 11,157,426 | 124,129,197 SOUL |
00:00 | ANG 0.08466 | ANG 10,509,264 | 124,129,197 SOUL |
23:00 | ANG 0.08526 | ANG 10,583,638 | 124,129,197 SOUL |
22:00 | ANG 0.08896 | ANG 11,042,537 | 124,129,197 SOUL |
21:00 | ANG 0.08878 | ANG 11,020,378 | 124,129,197 SOUL |
20:00 | ANG 0.08904 | ANG 11,052,264 | 124,129,197 SOUL |
19:00 | ANG 0.08808 | ANG 10,933,726 | 124,129,197 SOUL |
18:00 | ANG 0.08799 | ANG 10,921,599 | 124,129,197 SOUL |
17:00 | ANG 0.08471 | ANG 10,514,763 | 124,129,197 SOUL |
16:00 | ANG 0.08184 | ANG 10,158,386 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Phantasma (SOUL) was
ANG 9,017,159 with a supply of 124,129,197. Yesterday's lowest marketcap value was
ANG 8,943,375 and the maximum value was
ANG 11,157,426What is the price of Phantasma (SOUL) today in ANG?