What was the price of Phantasma (SOUL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Phantasma (SOUL) was
ANG 0.1344 and yesterday's average price was ANG 0.1365, with a minimum price of
ANG 0.1342 and a maximum of
ANG 0.1411 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.1344 | ANG 16,688,088 | 124,129,197 SOUL |
05:00 | ANG 0.1343 | ANG 16,674,299 | 124,129,197 SOUL |
04:00 | ANG 0.1349 | ANG 16,739,735 | 124,129,197 SOUL |
03:00 | ANG 0.1342 | ANG 16,657,085 | 124,129,197 SOUL |
02:00 | ANG 0.1348 | ANG 16,734,660 | 124,129,197 SOUL |
01:00 | ANG 0.1353 | ANG 16,798,114 | 124,129,197 SOUL |
00:00 | ANG 0.1354 | ANG 16,801,704 | 124,129,197 SOUL |
23:00 | ANG 0.1364 | ANG 16,925,522 | 124,129,197 SOUL |
22:00 | ANG 0.1369 | ANG 16,988,980 | 124,129,197 SOUL |
21:00 | ANG 0.1387 | ANG 17,213,481 | 124,129,197 SOUL |
20:00 | ANG 0.1385 | ANG 17,196,918 | 124,129,197 SOUL |
19:00 | ANG 0.1411 | ANG 17,518,832 | 124,129,197 SOUL |
18:00 | ANG 0.1393 | ANG 17,287,974 | 124,129,197 SOUL |
17:00 | ANG 0.1391 | ANG 17,268,323 | 124,129,197 SOUL |
16:00 | ANG 0.1410 | ANG 17,496,813 | 124,129,197 SOUL |
15:00 | ANG 0.1408 | ANG 17,480,789 | 124,129,197 SOUL |
14:00 | ANG 0.1347 | ANG 16,725,876 | 124,129,197 SOUL |
13:00 | ANG 0.1381 | ANG 17,142,517 | 124,129,197 SOUL |
12:00 | ANG 0.1347 | ANG 16,721,980 | 124,129,197 SOUL |
11:00 | ANG 0.1345 | ANG 16,693,340 | 124,129,197 SOUL |
10:00 | ANG 0.1346 | ANG 16,706,507 | 124,129,197 SOUL |
09:00 | ANG 0.1349 | ANG 16,751,096 | 124,129,197 SOUL |
08:00 | ANG 0.1352 | ANG 16,784,051 | 124,129,197 SOUL |
07:00 | ANG 0.1348 | ANG 16,730,989 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Phantasma (SOUL) was
ANG 16,688,088 with a supply of 124,129,197. Yesterday's lowest marketcap value was
ANG 16,657,085 and the maximum value was
ANG 17,518,832What is the price of Phantasma (SOUL) today in ANG?