What was the price of Phantasma (SOUL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Phantasma (SOUL) was
ANG 0.09064 and yesterday's average price was ANG 0.09164, with a minimum price of
ANG 0.09064 and a maximum of
ANG 0.09258 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ANG 0.09064 | ANG 11,250,800 | 124,129,197 SOUL |
19:00 | ANG 0.09080 | ANG 11,271,383 | 124,129,197 SOUL |
18:00 | ANG 0.09119 | ANG 11,319,264 | 124,129,197 SOUL |
17:00 | ANG 0.09160 | ANG 11,370,771 | 124,129,197 SOUL |
16:00 | ANG 0.09186 | ANG 11,402,506 | 124,129,197 SOUL |
15:00 | ANG 0.09185 | ANG 11,401,878 | 124,129,197 SOUL |
14:00 | ANG 0.09119 | ANG 11,319,588 | 124,129,197 SOUL |
13:00 | ANG 0.09132 | ANG 11,335,803 | 124,129,197 SOUL |
12:00 | ANG 0.09135 | ANG 11,339,467 | 124,129,197 SOUL |
11:00 | ANG 0.09150 | ANG 11,358,211 | 124,129,197 SOUL |
10:00 | ANG 0.09127 | ANG 11,329,486 | 124,129,197 SOUL |
09:00 | ANG 0.09134 | ANG 11,338,469 | 124,129,197 SOUL |
08:00 | ANG 0.09183 | ANG 11,398,349 | 124,129,197 SOUL |
07:00 | ANG 0.09153 | ANG 11,360,958 | 124,129,197 SOUL |
06:00 | ANG 0.09077 | ANG 11,267,282 | 124,129,197 SOUL |
05:00 | ANG 0.09133 | ANG 11,337,101 | 124,129,197 SOUL |
04:00 | ANG 0.09169 | ANG 11,381,502 | 124,129,197 SOUL |
03:00 | ANG 0.09212 | ANG 11,434,384 | 124,129,197 SOUL |
02:00 | ANG 0.09215 | ANG 11,438,576 | 124,129,197 SOUL |
01:00 | ANG 0.09208 | ANG 11,429,977 | 124,129,197 SOUL |
00:00 | ANG 0.09232 | ANG 11,459,990 | 124,129,197 SOUL |
23:00 | ANG 0.09253 | ANG 11,485,898 | 124,129,197 SOUL |
22:00 | ANG 0.09255 | ANG 11,487,769 | 124,129,197 SOUL |
21:00 | ANG 0.09258 | ANG 11,492,428 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Phantasma (SOUL) was
ANG 11,250,800 with a supply of 124,129,197. Yesterday's lowest marketcap value was
ANG 11,250,800 and the maximum value was
ANG 11,492,428What is the price of Phantasma (SOUL) today in ANG?