What was the price of Phantasma (SOUL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Phantasma (SOUL) was
ANG 0.1379 and yesterday's average price was ANG 0.1374, with a minimum price of
ANG 0.1329 and a maximum of
ANG 0.1432 (7.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ANG 0.1379 | ANG 17,118,477 | 124,129,197 SOUL |
00:00 | ANG 0.1380 | ANG 17,125,540 | 124,129,197 SOUL |
23:00 | ANG 0.1376 | ANG 17,077,053 | 124,129,197 SOUL |
22:00 | ANG 0.1376 | ANG 17,077,690 | 124,129,197 SOUL |
21:00 | ANG 0.1372 | ANG 17,032,842 | 124,129,197 SOUL |
20:00 | ANG 0.1362 | ANG 16,909,248 | 124,129,197 SOUL |
19:00 | ANG 0.1340 | ANG 16,634,225 | 124,129,197 SOUL |
18:00 | ANG 0.1336 | ANG 16,580,426 | 124,129,197 SOUL |
17:00 | ANG 0.1368 | ANG 16,980,654 | 124,129,197 SOUL |
16:00 | ANG 0.1329 | ANG 16,496,388 | 124,129,197 SOUL |
15:00 | ANG 0.1331 | ANG 16,522,498 | 124,129,197 SOUL |
14:00 | ANG 0.1332 | ANG 16,528,887 | 124,129,197 SOUL |
13:00 | ANG 0.1361 | ANG 16,889,720 | 124,129,197 SOUL |
12:00 | ANG 0.1369 | ANG 16,996,997 | 124,129,197 SOUL |
11:00 | ANG 0.1366 | ANG 16,953,104 | 124,129,197 SOUL |
10:00 | ANG 0.1388 | ANG 17,223,269 | 124,129,197 SOUL |
09:00 | ANG 0.1396 | ANG 17,330,089 | 124,129,197 SOUL |
08:00 | ANG 0.1392 | ANG 17,272,643 | 124,129,197 SOUL |
07:00 | ANG 0.1391 | ANG 17,266,166 | 124,129,197 SOUL |
06:00 | ANG 0.1408 | ANG 17,479,200 | 124,129,197 SOUL |
05:00 | ANG 0.1410 | ANG 17,506,039 | 124,129,197 SOUL |
04:00 | ANG 0.1432 | ANG 17,777,313 | 124,129,197 SOUL |
03:00 | ANG 0.1389 | ANG 17,236,633 | 124,129,197 SOUL |
02:00 | ANG 0.1389 | ANG 17,242,386 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Phantasma (SOUL) was
ANG 17,118,477 with a supply of 124,129,197. Yesterday's lowest marketcap value was
ANG 16,496,388 and the maximum value was
ANG 17,777,313What is the price of Phantasma (SOUL) today in ANG?