Fear and greed index: 74/100 (Greed)

Yesterday's Phantasma (SOUL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Phantasma (SOUL) was CNY 0.4473 and yesterday's average price was CNY 0.4408, with a minimum price of CNY 0.4351 and a maximum of CNY 0.4516 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 0.4473	CNY 55,522,188	124,129,197 SOUL
19:00	CNY 0.4516	CNY 56,059,272	124,129,197 SOUL
18:00	CNY 0.4488	CNY 55,712,418	124,129,197 SOUL
17:00	CNY 0.4479	CNY 55,597,229	124,129,197 SOUL
16:00	CNY 0.4452	CNY 55,257,762	124,129,197 SOUL
15:00	CNY 0.4461	CNY 55,379,489	124,129,197 SOUL
14:00	CNY 0.4413	CNY 54,781,801	124,129,197 SOUL
13:00	CNY 0.4405	CNY 54,678,855	124,129,197 SOUL
12:00	CNY 0.4405	CNY 54,683,783	124,129,197 SOUL
11:00	CNY 0.4402	CNY 54,638,020	124,129,197 SOUL
10:00	CNY 0.4426	CNY 54,938,418	124,129,197 SOUL
09:00	CNY 0.4440	CNY 55,117,999	124,129,197 SOUL
08:00	CNY 0.4385	CNY 54,428,995	124,129,197 SOUL
07:00	CNY 0.4360	CNY 54,114,348	124,129,197 SOUL
06:00	CNY 0.4355	CNY 54,053,802	124,129,197 SOUL
05:00	CNY 0.4353	CNY 54,037,728	124,129,197 SOUL
04:00	CNY 0.4353	CNY 54,037,100	124,129,197 SOUL
03:00	CNY 0.4354	CNY 54,045,606	124,129,197 SOUL
02:00	CNY 0.4379	CNY 54,361,978	124,129,197 SOUL
01:00	CNY 0.4456	CNY 55,310,040	124,129,197 SOUL
00:00	CNY 0.4351	CNY 54,003,696	124,129,197 SOUL
23:00	CNY 0.4358	CNY 54,098,281	124,129,197 SOUL
22:00	CNY 0.4357	CNY 54,088,786	124,129,197 SOUL
21:00	CNY 0.4365	CNY 54,181,885	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Phantasma (SOUL) was CNY 55,522,188 with a supply of 124,129,197. Yesterday's lowest marketcap value was CNY 54,003,696 and the maximum value was CNY 56,059,272

What is the price of Phantasma (SOUL) today in CNY?