Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Phantasma (SOUL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Phantasma (SOUL) was CNY 0.5834 and yesterday's average price was CNY 0.5775, with a minimum price of CNY 0.5694 and a maximum of CNY 0.5839 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.5834	CNY 72,413,807	124,129,197 SOUL
17:00	CNY 0.5776	CNY 71,700,713	124,129,197 SOUL
16:00	CNY 0.5834	CNY 72,413,689	124,129,197 SOUL
15:00	CNY 0.5833	CNY 72,403,962	124,129,197 SOUL
14:00	CNY 0.5823	CNY 72,278,906	124,129,197 SOUL
13:00	CNY 0.5806	CNY 72,068,856	124,129,197 SOUL
12:00	CNY 0.5784	CNY 71,798,666	124,129,197 SOUL
11:00	CNY 0.5783	CNY 71,786,227	124,129,197 SOUL
10:00	CNY 0.5839	CNY 72,483,425	124,129,197 SOUL
09:00	CNY 0.5784	CNY 71,798,695	124,129,197 SOUL
08:00	CNY 0.5827	CNY 72,332,834	124,129,197 SOUL
07:00	CNY 0.5717	CNY 70,970,208	124,129,197 SOUL
06:00	CNY 0.5694	CNY 70,684,342	124,129,197 SOUL
05:00	CNY 0.5707	CNY 70,840,705	124,129,197 SOUL
04:00	CNY 0.5802	CNY 72,015,030	124,129,197 SOUL
03:00	CNY 0.5713	CNY 70,914,822	124,129,197 SOUL
02:00	CNY 0.5772	CNY 71,646,126	124,129,197 SOUL
01:00	CNY 0.5740	CNY 71,253,788	124,129,197 SOUL
00:00	CNY 0.5740	CNY 71,255,722	124,129,197 SOUL
23:00	CNY 0.5763	CNY 71,537,346	124,129,197 SOUL
22:00	CNY 0.5761	CNY 71,512,895	124,129,197 SOUL
21:00	CNY 0.5768	CNY 71,596,402	124,129,197 SOUL
20:00	CNY 0.5760	CNY 71,502,764	124,129,197 SOUL
19:00	CNY 0.5735	CNY 71,190,506	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Phantasma (SOUL) was CNY 72,413,807 with a supply of 124,129,197. Yesterday's lowest marketcap value was CNY 70,684,342 and the maximum value was CNY 72,483,425

What is the price of Phantasma (SOUL) today in CNY?