What was the price of Phantasma (SOUL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Phantasma (SOUL) was
CNY 0.4035 and yesterday's average price was CNY 0.4186, with a minimum price of
CNY 0.3962 and a maximum of
CNY 0.4343 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.4035 | CNY 50,091,777 | 124,129,197 SOUL |
03:00 | CNY 0.3962 | CNY 49,176,707 | 124,129,197 SOUL |
02:00 | CNY 0.4100 | CNY 50,895,533 | 124,129,197 SOUL |
01:00 | CNY 0.4200 | CNY 52,137,049 | 124,129,197 SOUL |
00:00 | CNY 0.4193 | CNY 52,050,968 | 124,129,197 SOUL |
23:00 | CNY 0.4216 | CNY 52,328,477 | 124,129,197 SOUL |
22:00 | CNY 0.4193 | CNY 52,052,407 | 124,129,197 SOUL |
21:00 | CNY 0.4161 | CNY 51,645,772 | 124,129,197 SOUL |
20:00 | CNY 0.4320 | CNY 53,624,440 | 124,129,197 SOUL |
19:00 | CNY 0.4302 | CNY 53,395,971 | 124,129,197 SOUL |
18:00 | CNY 0.4185 | CNY 51,951,406 | 124,129,197 SOUL |
17:00 | CNY 0.4180 | CNY 51,883,391 | 124,129,197 SOUL |
16:00 | CNY 0.4295 | CNY 53,313,254 | 124,129,197 SOUL |
15:00 | CNY 0.4213 | CNY 52,299,451 | 124,129,197 SOUL |
14:00 | CNY 0.4216 | CNY 52,329,262 | 124,129,197 SOUL |
13:00 | CNY 0.4221 | CNY 52,400,387 | 124,129,197 SOUL |
12:00 | CNY 0.4215 | CNY 52,325,069 | 124,129,197 SOUL |
11:00 | CNY 0.4285 | CNY 53,194,158 | 124,129,197 SOUL |
10:00 | CNY 0.4226 | CNY 52,461,105 | 124,129,197 SOUL |
09:00 | CNY 0.4200 | CNY 52,132,943 | 124,129,197 SOUL |
08:00 | CNY 0.4162 | CNY 51,666,818 | 124,129,197 SOUL |
07:00 | CNY 0.4013 | CNY 49,818,163 | 124,129,197 SOUL |
06:00 | CNY 0.4020 | CNY 49,903,125 | 124,129,197 SOUL |
05:00 | CNY 0.4343 | CNY 53,911,826 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Phantasma (SOUL) was
CNY 50,091,777 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CNY 49,176,707 and the maximum value was
CNY 53,911,826What is the price of Phantasma (SOUL) today in CNY?