What was the price of Phantasma (SOUL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Phantasma (SOUL) was
CNY 0.4540 and yesterday's average price was CNY 0.4408, with a minimum price of
CNY 0.4047 and a maximum of
CNY 0.4688 (13.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 0.4540 | CNY 56,352,330 | 124,129,197 SOUL |
18:00 | CNY 0.4562 | CNY 56,624,166 | 124,129,197 SOUL |
17:00 | CNY 0.4520 | CNY 56,108,783 | 124,129,197 SOUL |
16:00 | CNY 0.4468 | CNY 55,466,097 | 124,129,197 SOUL |
15:00 | CNY 0.4507 | CNY 55,948,717 | 124,129,197 SOUL |
14:00 | CNY 0.4553 | CNY 56,512,922 | 124,129,197 SOUL |
13:00 | CNY 0.4498 | CNY 55,835,715 | 124,129,197 SOUL |
12:00 | CNY 0.4591 | CNY 56,982,997 | 124,129,197 SOUL |
11:00 | CNY 0.4539 | CNY 56,341,200 | 124,129,197 SOUL |
10:00 | CNY 0.4501 | CNY 55,875,389 | 124,129,197 SOUL |
09:00 | CNY 0.4537 | CNY 56,319,705 | 124,129,197 SOUL |
08:00 | CNY 0.4381 | CNY 54,377,565 | 124,129,197 SOUL |
07:00 | CNY 0.4334 | CNY 53,794,227 | 124,129,197 SOUL |
06:00 | CNY 0.4688 | CNY 58,192,548 | 124,129,197 SOUL |
05:00 | CNY 0.4294 | CNY 53,305,507 | 124,129,197 SOUL |
04:00 | CNY 0.4273 | CNY 53,035,413 | 124,129,197 SOUL |
03:00 | CNY 0.4285 | CNY 53,191,857 | 124,129,197 SOUL |
02:00 | CNY 0.4291 | CNY 53,266,846 | 124,129,197 SOUL |
01:00 | CNY 0.4274 | CNY 53,052,520 | 124,129,197 SOUL |
00:00 | CNY 0.4273 | CNY 53,042,826 | 124,129,197 SOUL |
23:00 | CNY 0.4264 | CNY 52,932,631 | 124,129,197 SOUL |
22:00 | CNY 0.4389 | CNY 54,480,960 | 124,129,197 SOUL |
21:00 | CNY 0.4177 | CNY 51,853,523 | 124,129,197 SOUL |
20:00 | CNY 0.4047 | CNY 50,237,865 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Phantasma (SOUL) was
CNY 56,352,330 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CNY 50,237,865 and the maximum value was
CNY 58,192,548What is the price of Phantasma (SOUL) today in CNY?