What was the price of Phantasma (SOUL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Phantasma (SOUL) was
CHF 0.05090 and yesterday's average price was CHF 0.05107, with a minimum price of
CHF 0.04997 and a maximum of
CHF 0.05300 (5.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.05090 | CHF 6,318,628 | 124,129,197 SOUL |
07:00 | CHF 0.05061 | CHF 6,282,101 | 124,129,197 SOUL |
06:00 | CHF 0.05055 | CHF 6,275,072 | 124,129,197 SOUL |
05:00 | CHF 0.05054 | CHF 6,273,206 | 124,129,197 SOUL |
04:00 | CHF 0.05054 | CHF 6,273,133 | 124,129,197 SOUL |
03:00 | CHF 0.05055 | CHF 6,274,121 | 124,129,197 SOUL |
02:00 | CHF 0.05084 | CHF 6,310,848 | 124,129,197 SOUL |
01:00 | CHF 0.05173 | CHF 6,420,908 | 124,129,197 SOUL |
00:00 | CHF 0.05051 | CHF 6,269,255 | 124,129,197 SOUL |
23:00 | CHF 0.05059 | CHF 6,280,236 | 124,129,197 SOUL |
22:00 | CHF 0.05059 | CHF 6,279,133 | 124,129,197 SOUL |
21:00 | CHF 0.05067 | CHF 6,289,941 | 124,129,197 SOUL |
20:00 | CHF 0.05058 | CHF 6,278,288 | 124,129,197 SOUL |
19:00 | CHF 0.05055 | CHF 6,274,215 | 124,129,197 SOUL |
18:00 | CHF 0.05060 | CHF 6,281,288 | 124,129,197 SOUL |
17:00 | CHF 0.04997 | CHF 6,202,853 | 124,129,197 SOUL |
16:00 | CHF 0.05190 | CHF 6,442,260 | 124,129,197 SOUL |
15:00 | CHF 0.05061 | CHF 6,282,250 | 124,129,197 SOUL |
14:00 | CHF 0.05244 | CHF 6,509,403 | 124,129,197 SOUL |
13:00 | CHF 0.05300 | CHF 6,578,332 | 124,129,197 SOUL |
12:00 | CHF 0.05199 | CHF 6,453,768 | 124,129,197 SOUL |
11:00 | CHF 0.05180 | CHF 6,430,494 | 124,129,197 SOUL |
10:00 | CHF 0.05117 | CHF 6,351,205 | 124,129,197 SOUL |
09:00 | CHF 0.05249 | CHF 6,515,437 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Phantasma (SOUL) was
CHF 6,318,628 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CHF 6,202,853 and the maximum value was
CHF 6,578,332What is the price of Phantasma (SOUL) today in CHF?