What was the price of Phantasma (SOUL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Phantasma (SOUL) was
CHF 0.04188 and yesterday's average price was CHF 0.04217, with a minimum price of
CHF 0.04169 and a maximum of
CHF 0.04270 (2.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.04188 | CHF 5,198,957 | 124,129,197 SOUL |
17:00 | CHF 0.04207 | CHF 5,222,614 | 124,129,197 SOUL |
16:00 | CHF 0.04219 | CHF 5,237,190 | 124,129,197 SOUL |
15:00 | CHF 0.04219 | CHF 5,236,901 | 124,129,197 SOUL |
14:00 | CHF 0.04188 | CHF 5,199,106 | 124,129,197 SOUL |
13:00 | CHF 0.04194 | CHF 5,206,553 | 124,129,197 SOUL |
12:00 | CHF 0.04196 | CHF 5,208,236 | 124,129,197 SOUL |
11:00 | CHF 0.04203 | CHF 5,216,845 | 124,129,197 SOUL |
10:00 | CHF 0.04192 | CHF 5,203,652 | 124,129,197 SOUL |
09:00 | CHF 0.04195 | CHF 5,207,778 | 124,129,197 SOUL |
08:00 | CHF 0.04218 | CHF 5,235,281 | 124,129,197 SOUL |
07:00 | CHF 0.04204 | CHF 5,218,107 | 124,129,197 SOUL |
06:00 | CHF 0.04169 | CHF 5,175,082 | 124,129,197 SOUL |
05:00 | CHF 0.04195 | CHF 5,207,150 | 124,129,197 SOUL |
04:00 | CHF 0.04211 | CHF 5,227,543 | 124,129,197 SOUL |
03:00 | CHF 0.04231 | CHF 5,251,832 | 124,129,197 SOUL |
02:00 | CHF 0.04232 | CHF 5,253,757 | 124,129,197 SOUL |
01:00 | CHF 0.04229 | CHF 5,249,808 | 124,129,197 SOUL |
00:00 | CHF 0.04240 | CHF 5,263,593 | 124,129,197 SOUL |
23:00 | CHF 0.04250 | CHF 5,275,492 | 124,129,197 SOUL |
22:00 | CHF 0.04251 | CHF 5,276,352 | 124,129,197 SOUL |
21:00 | CHF 0.04252 | CHF 5,278,492 | 124,129,197 SOUL |
20:00 | CHF 0.04251 | CHF 5,276,422 | 124,129,197 SOUL |
19:00 | CHF 0.04270 | CHF 5,300,917 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Phantasma (SOUL) was
CHF 5,198,957 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CHF 5,175,082 and the maximum value was
CHF 5,300,917What is the price of Phantasma (SOUL) today in CHF?