What was the price of Phantasma (SOUL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Phantasma (SOUL) was
CHF 0.04919 and yesterday's average price was CHF 0.04926, with a minimum price of
CHF 0.04678 and a maximum of
CHF 0.05167 (9.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CHF 0.04919 | CHF 6,106,042 | 124,129,197 SOUL |
19:00 | CHF 0.04996 | CHF 6,201,008 | 124,129,197 SOUL |
18:00 | CHF 0.04899 | CHF 6,081,255 | 124,129,197 SOUL |
17:00 | CHF 0.05167 | CHF 6,413,825 | 124,129,197 SOUL |
16:00 | CHF 0.05002 | CHF 6,208,977 | 124,129,197 SOUL |
15:00 | CHF 0.05050 | CHF 6,268,096 | 124,129,197 SOUL |
14:00 | CHF 0.04995 | CHF 6,200,814 | 124,129,197 SOUL |
13:00 | CHF 0.04970 | CHF 6,168,860 | 124,129,197 SOUL |
12:00 | CHF 0.05024 | CHF 6,236,584 | 124,129,197 SOUL |
11:00 | CHF 0.05079 | CHF 6,304,586 | 124,129,197 SOUL |
10:00 | CHF 0.05091 | CHF 6,319,816 | 124,129,197 SOUL |
09:00 | CHF 0.04881 | CHF 6,058,399 | 124,129,197 SOUL |
08:00 | CHF 0.04861 | CHF 6,033,536 | 124,129,197 SOUL |
07:00 | CHF 0.04678 | CHF 5,806,713 | 124,129,197 SOUL |
06:00 | CHF 0.04717 | CHF 5,854,929 | 124,129,197 SOUL |
05:00 | CHF 0.04730 | CHF 5,871,485 | 124,129,197 SOUL |
04:00 | CHF 0.04782 | CHF 5,935,703 | 124,129,197 SOUL |
03:00 | CHF 0.04695 | CHF 5,827,270 | 124,129,197 SOUL |
02:00 | CHF 0.04859 | CHF 6,030,945 | 124,129,197 SOUL |
01:00 | CHF 0.04977 | CHF 6,178,061 | 124,129,197 SOUL |
00:00 | CHF 0.04969 | CHF 6,167,860 | 124,129,197 SOUL |
23:00 | CHF 0.04995 | CHF 6,200,744 | 124,129,197 SOUL |
22:00 | CHF 0.04969 | CHF 6,168,031 | 124,129,197 SOUL |
21:00 | CHF 0.04930 | CHF 6,119,846 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Phantasma (SOUL) was
CHF 6,106,042 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CHF 5,806,713 and the maximum value was
CHF 6,413,825What is the price of Phantasma (SOUL) today in CHF?