What was the price of Phantasma (SOUL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Phantasma (SOUL) was
CHF 0.06933 and yesterday's average price was CHF 0.06877, with a minimum price of
CHF 0.06665 and a maximum of
CHF 0.07073 (5.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CHF 0.06933 | CHF 8,605,524 | 124,129,197 SOUL |
03:00 | CHF 0.06933 | CHF 8,605,473 | 124,129,197 SOUL |
02:00 | CHF 0.06933 | CHF 8,605,963 | 124,129,197 SOUL |
01:00 | CHF 0.06917 | CHF 8,585,538 | 124,129,197 SOUL |
00:00 | CHF 0.06919 | CHF 8,589,080 | 124,129,197 SOUL |
23:00 | CHF 0.06900 | CHF 8,564,762 | 124,129,197 SOUL |
22:00 | CHF 0.06900 | CHF 8,565,082 | 124,129,197 SOUL |
21:00 | CHF 0.06882 | CHF 8,542,589 | 124,129,197 SOUL |
20:00 | CHF 0.06832 | CHF 8,480,602 | 124,129,197 SOUL |
19:00 | CHF 0.06721 | CHF 8,342,668 | 124,129,197 SOUL |
18:00 | CHF 0.06699 | CHF 8,315,686 | 124,129,197 SOUL |
17:00 | CHF 0.06861 | CHF 8,516,415 | 124,129,197 SOUL |
16:00 | CHF 0.06665 | CHF 8,273,537 | 124,129,197 SOUL |
15:00 | CHF 0.06676 | CHF 8,286,633 | 124,129,197 SOUL |
14:00 | CHF 0.06678 | CHF 8,289,837 | 124,129,197 SOUL |
13:00 | CHF 0.06824 | CHF 8,470,808 | 124,129,197 SOUL |
12:00 | CHF 0.06868 | CHF 8,524,611 | 124,129,197 SOUL |
11:00 | CHF 0.06850 | CHF 8,502,597 | 124,129,197 SOUL |
10:00 | CHF 0.06959 | CHF 8,638,095 | 124,129,197 SOUL |
09:00 | CHF 0.07002 | CHF 8,691,669 | 124,129,197 SOUL |
08:00 | CHF 0.06979 | CHF 8,662,857 | 124,129,197 SOUL |
07:00 | CHF 0.06976 | CHF 8,659,609 | 124,129,197 SOUL |
06:00 | CHF 0.07062 | CHF 8,766,453 | 124,129,197 SOUL |
05:00 | CHF 0.07073 | CHF 8,779,914 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Phantasma (SOUL) was
CHF 8,605,524 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CHF 8,273,537 and the maximum value was
CHF 8,779,914What is the price of Phantasma (SOUL) today in CHF?