What was the price of Phantasma (SOUL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Phantasma (SOUL) was
CHF 0.06746 and yesterday's average price was CHF 0.06839, with a minimum price of
CHF 0.06723 and a maximum of
CHF 0.07070 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CHF 0.06746 | CHF 8,373,865 | 124,129,197 SOUL |
06:00 | CHF 0.06735 | CHF 8,360,359 | 124,129,197 SOUL |
05:00 | CHF 0.06730 | CHF 8,353,451 | 124,129,197 SOUL |
04:00 | CHF 0.06756 | CHF 8,386,233 | 124,129,197 SOUL |
03:00 | CHF 0.06723 | CHF 8,344,827 | 124,129,197 SOUL |
02:00 | CHF 0.06754 | CHF 8,383,691 | 124,129,197 SOUL |
01:00 | CHF 0.06780 | CHF 8,415,480 | 124,129,197 SOUL |
00:00 | CHF 0.06781 | CHF 8,417,278 | 124,129,197 SOUL |
23:00 | CHF 0.06831 | CHF 8,479,308 | 124,129,197 SOUL |
22:00 | CHF 0.06857 | CHF 8,511,099 | 124,129,197 SOUL |
21:00 | CHF 0.06947 | CHF 8,623,569 | 124,129,197 SOUL |
20:00 | CHF 0.06941 | CHF 8,615,272 | 124,129,197 SOUL |
19:00 | CHF 0.07070 | CHF 8,776,543 | 124,129,197 SOUL |
18:00 | CHF 0.06977 | CHF 8,660,889 | 124,129,197 SOUL |
17:00 | CHF 0.06969 | CHF 8,651,044 | 124,129,197 SOUL |
16:00 | CHF 0.07062 | CHF 8,765,512 | 124,129,197 SOUL |
15:00 | CHF 0.07055 | CHF 8,757,485 | 124,129,197 SOUL |
14:00 | CHF 0.06750 | CHF 8,379,290 | 124,129,197 SOUL |
13:00 | CHF 0.06919 | CHF 8,588,018 | 124,129,197 SOUL |
12:00 | CHF 0.06749 | CHF 8,377,338 | 124,129,197 SOUL |
11:00 | CHF 0.06737 | CHF 8,362,990 | 124,129,197 SOUL |
10:00 | CHF 0.06743 | CHF 8,369,587 | 124,129,197 SOUL |
09:00 | CHF 0.06761 | CHF 8,391,925 | 124,129,197 SOUL |
08:00 | CHF 0.06774 | CHF 8,408,435 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Phantasma (SOUL) was
CHF 8,373,865 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CHF 8,344,827 and the maximum value was
CHF 8,776,543What is the price of Phantasma (SOUL) today in CHF?