What was the price of Phantasma (SOUL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Phantasma (SOUL) was
CHF 0.07287 and yesterday's average price was CHF 0.07213, with a minimum price of
CHF 0.07113 and a maximum of
CHF 0.07294 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.07287 | CHF 9,045,300 | 124,129,197 SOUL |
17:00 | CHF 0.07215 | CHF 8,956,227 | 124,129,197 SOUL |
16:00 | CHF 0.07287 | CHF 9,045,286 | 124,129,197 SOUL |
15:00 | CHF 0.07286 | CHF 9,044,070 | 124,129,197 SOUL |
14:00 | CHF 0.07273 | CHF 9,028,450 | 124,129,197 SOUL |
13:00 | CHF 0.07252 | CHF 9,002,212 | 124,129,197 SOUL |
12:00 | CHF 0.07225 | CHF 8,968,462 | 124,129,197 SOUL |
11:00 | CHF 0.07224 | CHF 8,966,909 | 124,129,197 SOUL |
10:00 | CHF 0.07294 | CHF 9,053,996 | 124,129,197 SOUL |
09:00 | CHF 0.07225 | CHF 8,968,466 | 124,129,197 SOUL |
08:00 | CHF 0.07279 | CHF 9,035,186 | 124,129,197 SOUL |
07:00 | CHF 0.07142 | CHF 8,864,978 | 124,129,197 SOUL |
06:00 | CHF 0.07113 | CHF 8,829,271 | 124,129,197 SOUL |
05:00 | CHF 0.07129 | CHF 8,848,802 | 124,129,197 SOUL |
04:00 | CHF 0.07247 | CHF 8,995,489 | 124,129,197 SOUL |
03:00 | CHF 0.07136 | CHF 8,858,060 | 124,129,197 SOUL |
02:00 | CHF 0.07210 | CHF 8,949,408 | 124,129,197 SOUL |
01:00 | CHF 0.07170 | CHF 8,900,401 | 124,129,197 SOUL |
00:00 | CHF 0.07170 | CHF 8,900,642 | 124,129,197 SOUL |
23:00 | CHF 0.07199 | CHF 8,935,820 | 124,129,197 SOUL |
22:00 | CHF 0.07196 | CHF 8,932,766 | 124,129,197 SOUL |
21:00 | CHF 0.07205 | CHF 8,943,197 | 124,129,197 SOUL |
20:00 | CHF 0.07195 | CHF 8,931,501 | 124,129,197 SOUL |
19:00 | CHF 0.07164 | CHF 8,892,496 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Phantasma (SOUL) was
CHF 9,045,300 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CHF 8,829,271 and the maximum value was
CHF 9,053,996What is the price of Phantasma (SOUL) today in CHF?