What was the price of Phantasma (SOUL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Phantasma (SOUL) was
CHF 0.03355 and yesterday's average price was CHF 0.03781, with a minimum price of
CHF 0.03355 and a maximum of
CHF 0.04012 (16.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 0.03355 | CHF 4,164,580 | 124,129,197 SOUL |
12:00 | CHF 0.03399 | CHF 4,218,630 | 124,129,197 SOUL |
11:00 | CHF 0.03436 | CHF 4,265,658 | 124,129,197 SOUL |
10:00 | CHF 0.03624 | CHF 4,498,001 | 124,129,197 SOUL |
09:00 | CHF 0.03724 | CHF 4,622,817 | 124,129,197 SOUL |
08:00 | CHF 0.03663 | CHF 4,546,848 | 124,129,197 SOUL |
07:00 | CHF 0.03650 | CHF 4,530,134 | 124,129,197 SOUL |
06:00 | CHF 0.03698 | CHF 4,589,815 | 124,129,197 SOUL |
05:00 | CHF 0.03970 | CHF 4,927,477 | 124,129,197 SOUL |
04:00 | CHF 0.04007 | CHF 4,974,258 | 124,129,197 SOUL |
03:00 | CHF 0.04001 | CHF 4,966,920 | 124,129,197 SOUL |
02:00 | CHF 0.04005 | CHF 4,971,174 | 124,129,197 SOUL |
01:00 | CHF 0.04012 | CHF 4,980,014 | 124,129,197 SOUL |
00:00 | CHF 0.03779 | CHF 4,690,713 | 124,129,197 SOUL |
23:00 | CHF 0.03806 | CHF 4,723,909 | 124,129,197 SOUL |
22:00 | CHF 0.03971 | CHF 4,928,735 | 124,129,197 SOUL |
21:00 | CHF 0.03963 | CHF 4,918,844 | 124,129,197 SOUL |
20:00 | CHF 0.03974 | CHF 4,933,076 | 124,129,197 SOUL |
19:00 | CHF 0.03932 | CHF 4,880,168 | 124,129,197 SOUL |
18:00 | CHF 0.03927 | CHF 4,874,755 | 124,129,197 SOUL |
17:00 | CHF 0.03781 | CHF 4,693,167 | 124,129,197 SOUL |
16:00 | CHF 0.03653 | CHF 4,534,102 | 124,129,197 SOUL |
15:00 | CHF 0.03683 | CHF 4,571,158 | 124,129,197 SOUL |
14:00 | CHF 0.03738 | CHF 4,640,507 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Phantasma (SOUL) was
CHF 4,164,580 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CHF 4,164,580 and the maximum value was
CHF 4,980,014What is the price of Phantasma (SOUL) today in CHF?