What was the price of Phantasma (SOUL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Phantasma (SOUL) was
CHF 0.05146 and yesterday's average price was CHF 0.04970, with a minimum price of
CHF 0.04607 and a maximum of
CHF 0.05337 (13.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CHF 0.05146 | CHF 6,387,195 | 124,129,197 SOUL |
16:00 | CHF 0.05087 | CHF 6,314,034 | 124,129,197 SOUL |
15:00 | CHF 0.05131 | CHF 6,368,973 | 124,129,197 SOUL |
14:00 | CHF 0.05183 | CHF 6,433,200 | 124,129,197 SOUL |
13:00 | CHF 0.05121 | CHF 6,356,110 | 124,129,197 SOUL |
12:00 | CHF 0.05226 | CHF 6,486,712 | 124,129,197 SOUL |
11:00 | CHF 0.05167 | CHF 6,413,652 | 124,129,197 SOUL |
10:00 | CHF 0.05124 | CHF 6,360,626 | 124,129,197 SOUL |
09:00 | CHF 0.05165 | CHF 6,411,205 | 124,129,197 SOUL |
08:00 | CHF 0.04987 | CHF 6,190,120 | 124,129,197 SOUL |
07:00 | CHF 0.04933 | CHF 6,123,715 | 124,129,197 SOUL |
06:00 | CHF 0.05337 | CHF 6,624,402 | 124,129,197 SOUL |
05:00 | CHF 0.04889 | CHF 6,068,081 | 124,129,197 SOUL |
04:00 | CHF 0.04864 | CHF 6,037,335 | 124,129,197 SOUL |
03:00 | CHF 0.04878 | CHF 6,055,144 | 124,129,197 SOUL |
02:00 | CHF 0.04885 | CHF 6,063,680 | 124,129,197 SOUL |
01:00 | CHF 0.04865 | CHF 6,039,282 | 124,129,197 SOUL |
00:00 | CHF 0.04864 | CHF 6,038,179 | 124,129,197 SOUL |
23:00 | CHF 0.04854 | CHF 6,025,635 | 124,129,197 SOUL |
22:00 | CHF 0.04996 | CHF 6,201,890 | 124,129,197 SOUL |
21:00 | CHF 0.04755 | CHF 5,902,793 | 124,129,197 SOUL |
20:00 | CHF 0.04607 | CHF 5,718,873 | 124,129,197 SOUL |
19:00 | CHF 0.04612 | CHF 5,724,319 | 124,129,197 SOUL |
18:00 | CHF 0.04612 | CHF 5,725,391 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Phantasma (SOUL) was
CHF 6,387,195 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CHF 5,718,873 and the maximum value was
CHF 6,624,402What is the price of Phantasma (SOUL) today in CHF?