What was the price of Phantasma (SOUL) yesterday in AED (Emirati Dirham)?
Yesterday the price of Phantasma (SOUL) was
AED 0.1542 and yesterday's average price was AED 0.1738, with a minimum price of
AED 0.1542 and a maximum of
AED 0.1844 (16.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AED 0.1542 | AED 19,143,149 | 124,129,197 SOUL |
12:00 | AED 0.1562 | AED 19,391,601 | 124,129,197 SOUL |
11:00 | AED 0.1580 | AED 19,607,771 | 124,129,197 SOUL |
10:00 | AED 0.1666 | AED 20,675,775 | 124,129,197 SOUL |
09:00 | AED 0.1712 | AED 21,249,507 | 124,129,197 SOUL |
08:00 | AED 0.1684 | AED 20,900,308 | 124,129,197 SOUL |
07:00 | AED 0.1678 | AED 20,823,479 | 124,129,197 SOUL |
06:00 | AED 0.1700 | AED 21,097,811 | 124,129,197 SOUL |
05:00 | AED 0.1825 | AED 22,649,927 | 124,129,197 SOUL |
04:00 | AED 0.1842 | AED 22,864,963 | 124,129,197 SOUL |
03:00 | AED 0.1839 | AED 22,831,231 | 124,129,197 SOUL |
02:00 | AED 0.1841 | AED 22,850,787 | 124,129,197 SOUL |
01:00 | AED 0.1844 | AED 22,891,423 | 124,129,197 SOUL |
00:00 | AED 0.1737 | AED 21,561,604 | 124,129,197 SOUL |
23:00 | AED 0.1749 | AED 21,714,196 | 124,129,197 SOUL |
22:00 | AED 0.1825 | AED 22,655,708 | 124,129,197 SOUL |
21:00 | AED 0.1822 | AED 22,610,246 | 124,129,197 SOUL |
20:00 | AED 0.1827 | AED 22,675,664 | 124,129,197 SOUL |
19:00 | AED 0.1807 | AED 22,432,464 | 124,129,197 SOUL |
18:00 | AED 0.1805 | AED 22,407,582 | 124,129,197 SOUL |
17:00 | AED 0.1738 | AED 21,572,886 | 124,129,197 SOUL |
16:00 | AED 0.1679 | AED 20,841,717 | 124,129,197 SOUL |
15:00 | AED 0.1693 | AED 21,012,051 | 124,129,197 SOUL |
14:00 | AED 0.1718 | AED 21,330,824 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Phantasma (SOUL) was
AED 19,143,149 with a supply of 124,129,197. Yesterday's lowest marketcap value was
AED 19,143,149 and the maximum value was
AED 22,891,423What is the price of Phantasma (SOUL) today in AED?