What was the price of Phantasma (SOUL) yesterday in AED (Emirati Dirham)?
Yesterday the price of Phantasma (SOUL) was
AED 0.2837 and yesterday's average price was AED 0.2818, with a minimum price of
AED 0.2727 and a maximum of
AED 0.2939 (7.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AED 0.2837 | AED 35,209,439 | 124,129,197 SOUL |
01:00 | AED 0.2830 | AED 35,125,872 | 124,129,197 SOUL |
00:00 | AED 0.2831 | AED 35,140,365 | 124,129,197 SOUL |
23:00 | AED 0.2823 | AED 35,040,872 | 124,129,197 SOUL |
22:00 | AED 0.2823 | AED 35,042,180 | 124,129,197 SOUL |
21:00 | AED 0.2816 | AED 34,950,154 | 124,129,197 SOUL |
20:00 | AED 0.2795 | AED 34,696,548 | 124,129,197 SOUL |
19:00 | AED 0.2750 | AED 34,132,221 | 124,129,197 SOUL |
18:00 | AED 0.2741 | AED 34,021,831 | 124,129,197 SOUL |
17:00 | AED 0.2807 | AED 34,843,069 | 124,129,197 SOUL |
16:00 | AED 0.2727 | AED 33,849,389 | 124,129,197 SOUL |
15:00 | AED 0.2731 | AED 33,902,967 | 124,129,197 SOUL |
14:00 | AED 0.2732 | AED 33,916,075 | 124,129,197 SOUL |
13:00 | AED 0.2792 | AED 34,656,480 | 124,129,197 SOUL |
12:00 | AED 0.2810 | AED 34,876,603 | 124,129,197 SOUL |
11:00 | AED 0.2802 | AED 34,786,539 | 124,129,197 SOUL |
10:00 | AED 0.2847 | AED 35,340,897 | 124,129,197 SOUL |
09:00 | AED 0.2865 | AED 35,560,084 | 124,129,197 SOUL |
08:00 | AED 0.2855 | AED 35,442,208 | 124,129,197 SOUL |
07:00 | AED 0.2854 | AED 35,428,919 | 124,129,197 SOUL |
06:00 | AED 0.2889 | AED 35,866,048 | 124,129,197 SOUL |
05:00 | AED 0.2894 | AED 35,921,120 | 124,129,197 SOUL |
04:00 | AED 0.2939 | AED 36,477,756 | 124,129,197 SOUL |
03:00 | AED 0.2849 | AED 35,368,319 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Phantasma (SOUL) was
AED 35,209,439 with a supply of 124,129,197. Yesterday's lowest marketcap value was
AED 33,849,389 and the maximum value was
AED 36,477,756What is the price of Phantasma (SOUL) today in AED?