What was the price of Phantasma (SOUL) yesterday in AED (Emirati Dirham)?
Yesterday the price of Phantasma (SOUL) was
AED 0.2763 and yesterday's average price was AED 0.2801, with a minimum price of
AED 0.2754 and a maximum of
AED 0.2896 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AED 0.2763 | AED 34,298,996 | 124,129,197 SOUL |
06:00 | AED 0.2759 | AED 34,243,676 | 124,129,197 SOUL |
05:00 | AED 0.2756 | AED 34,215,383 | 124,129,197 SOUL |
04:00 | AED 0.2767 | AED 34,349,655 | 124,129,197 SOUL |
03:00 | AED 0.2754 | AED 34,180,059 | 124,129,197 SOUL |
02:00 | AED 0.2766 | AED 34,339,242 | 124,129,197 SOUL |
01:00 | AED 0.2777 | AED 34,469,448 | 124,129,197 SOUL |
00:00 | AED 0.2777 | AED 34,476,816 | 124,129,197 SOUL |
23:00 | AED 0.2798 | AED 34,730,888 | 124,129,197 SOUL |
22:00 | AED 0.2808 | AED 34,861,101 | 124,129,197 SOUL |
21:00 | AED 0.2846 | AED 35,321,775 | 124,129,197 SOUL |
20:00 | AED 0.2843 | AED 35,287,788 | 124,129,197 SOUL |
19:00 | AED 0.2896 | AED 35,948,350 | 124,129,197 SOUL |
18:00 | AED 0.2858 | AED 35,474,633 | 124,129,197 SOUL |
17:00 | AED 0.2855 | AED 35,434,310 | 124,129,197 SOUL |
16:00 | AED 0.2892 | AED 35,903,168 | 124,129,197 SOUL |
15:00 | AED 0.2890 | AED 35,870,286 | 124,129,197 SOUL |
14:00 | AED 0.2765 | AED 34,321,218 | 124,129,197 SOUL |
13:00 | AED 0.2834 | AED 35,176,157 | 124,129,197 SOUL |
12:00 | AED 0.2764 | AED 34,313,222 | 124,129,197 SOUL |
11:00 | AED 0.2760 | AED 34,254,453 | 124,129,197 SOUL |
10:00 | AED 0.2762 | AED 34,281,472 | 124,129,197 SOUL |
09:00 | AED 0.2769 | AED 34,372,968 | 124,129,197 SOUL |
08:00 | AED 0.2775 | AED 34,440,592 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Phantasma (SOUL) was
AED 34,298,996 with a supply of 124,129,197. Yesterday's lowest marketcap value was
AED 34,180,059 and the maximum value was
AED 35,948,350What is the price of Phantasma (SOUL) today in AED?