What was the price of Phantasma (SOUL) yesterday in AED (Emirati Dirham)?
Yesterday the price of Phantasma (SOUL) was
AED 0.2278 and yesterday's average price was AED 0.2200, with a minimum price of
AED 0.2039 and a maximum of
AED 0.2362 (13.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AED 0.2278 | AED 28,273,777 | 124,129,197 SOUL |
16:00 | AED 0.2252 | AED 27,949,921 | 124,129,197 SOUL |
15:00 | AED 0.2271 | AED 28,193,118 | 124,129,197 SOUL |
14:00 | AED 0.2294 | AED 28,477,426 | 124,129,197 SOUL |
13:00 | AED 0.2267 | AED 28,136,175 | 124,129,197 SOUL |
12:00 | AED 0.2313 | AED 28,714,302 | 124,129,197 SOUL |
11:00 | AED 0.2287 | AED 28,390,894 | 124,129,197 SOUL |
10:00 | AED 0.2268 | AED 28,156,168 | 124,129,197 SOUL |
09:00 | AED 0.2286 | AED 28,380,063 | 124,129,197 SOUL |
08:00 | AED 0.2207 | AED 27,401,399 | 124,129,197 SOUL |
07:00 | AED 0.2184 | AED 27,107,449 | 124,129,197 SOUL |
06:00 | AED 0.2362 | AED 29,323,807 | 124,129,197 SOUL |
05:00 | AED 0.2164 | AED 26,861,178 | 124,129,197 SOUL |
04:00 | AED 0.2153 | AED 26,725,075 | 124,129,197 SOUL |
03:00 | AED 0.2159 | AED 26,803,908 | 124,129,197 SOUL |
02:00 | AED 0.2162 | AED 26,841,696 | 124,129,197 SOUL |
01:00 | AED 0.2154 | AED 26,733,695 | 124,129,197 SOUL |
00:00 | AED 0.2153 | AED 26,728,810 | 124,129,197 SOUL |
23:00 | AED 0.2149 | AED 26,673,282 | 124,129,197 SOUL |
22:00 | AED 0.2212 | AED 27,453,501 | 124,129,197 SOUL |
21:00 | AED 0.2105 | AED 26,129,509 | 124,129,197 SOUL |
20:00 | AED 0.2039 | AED 25,315,363 | 124,129,197 SOUL |
19:00 | AED 0.2041 | AED 25,339,469 | 124,129,197 SOUL |
18:00 | AED 0.2042 | AED 25,344,214 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Phantasma (SOUL) was
AED 28,273,777 with a supply of 124,129,197. Yesterday's lowest marketcap value was
AED 25,315,363 and the maximum value was
AED 29,323,807What is the price of Phantasma (SOUL) today in AED?