What was the price of Phantasma (SOUL) yesterday in AED (Emirati Dirham)?
Yesterday the price of Phantasma (SOUL) was
AED 0.2243 and yesterday's average price was AED 0.2232, with a minimum price of
AED 0.2191 and a maximum of
AED 0.2300 (4.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AED 0.2243 | AED 27,836,976 | 124,129,197 SOUL |
12:00 | AED 0.2243 | AED 27,839,485 | 124,129,197 SOUL |
11:00 | AED 0.2241 | AED 27,816,187 | 124,129,197 SOUL |
10:00 | AED 0.2253 | AED 27,969,120 | 124,129,197 SOUL |
09:00 | AED 0.2261 | AED 28,060,545 | 124,129,197 SOUL |
08:00 | AED 0.2232 | AED 27,709,773 | 124,129,197 SOUL |
07:00 | AED 0.2219 | AED 27,549,586 | 124,129,197 SOUL |
06:00 | AED 0.2217 | AED 27,518,762 | 124,129,197 SOUL |
05:00 | AED 0.2216 | AED 27,510,579 | 124,129,197 SOUL |
04:00 | AED 0.2216 | AED 27,510,259 | 124,129,197 SOUL |
03:00 | AED 0.2217 | AED 27,514,590 | 124,129,197 SOUL |
02:00 | AED 0.2230 | AED 27,675,655 | 124,129,197 SOUL |
01:00 | AED 0.2268 | AED 28,158,313 | 124,129,197 SOUL |
00:00 | AED 0.2215 | AED 27,493,253 | 124,129,197 SOUL |
23:00 | AED 0.2219 | AED 27,541,406 | 124,129,197 SOUL |
22:00 | AED 0.2218 | AED 27,536,573 | 124,129,197 SOUL |
21:00 | AED 0.2222 | AED 27,583,969 | 124,129,197 SOUL |
20:00 | AED 0.2218 | AED 27,532,867 | 124,129,197 SOUL |
19:00 | AED 0.2217 | AED 27,515,005 | 124,129,197 SOUL |
18:00 | AED 0.2219 | AED 27,546,023 | 124,129,197 SOUL |
17:00 | AED 0.2191 | AED 27,202,054 | 124,129,197 SOUL |
16:00 | AED 0.2276 | AED 28,251,948 | 124,129,197 SOUL |
15:00 | AED 0.2219 | AED 27,550,240 | 124,129,197 SOUL |
14:00 | AED 0.2300 | AED 28,546,398 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Phantasma (SOUL) was
AED 27,836,976 with a supply of 124,129,197. Yesterday's lowest marketcap value was
AED 27,202,054 and the maximum value was
AED 28,546,398What is the price of Phantasma (SOUL) today in AED?