What was the price of Phantasma (SOUL) yesterday in AED (Emirati Dirham)?
Yesterday the price of Phantasma (SOUL) was
AED 0.2002 and yesterday's average price was AED 0.2122, with a minimum price of
AED 0.2002 and a maximum of
AED 0.2195 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AED 0.2002 | AED 24,854,291 | 124,129,197 SOUL |
02:00 | AED 0.2072 | AED 25,722,998 | 124,129,197 SOUL |
01:00 | AED 0.2123 | AED 26,350,471 | 124,129,197 SOUL |
00:00 | AED 0.2119 | AED 26,306,964 | 124,129,197 SOUL |
23:00 | AED 0.2131 | AED 26,447,220 | 124,129,197 SOUL |
22:00 | AED 0.2119 | AED 26,307,692 | 124,129,197 SOUL |
21:00 | AED 0.2103 | AED 26,102,175 | 124,129,197 SOUL |
20:00 | AED 0.2183 | AED 27,102,210 | 124,129,197 SOUL |
19:00 | AED 0.2174 | AED 26,986,739 | 124,129,197 SOUL |
18:00 | AED 0.2115 | AED 26,256,645 | 124,129,197 SOUL |
17:00 | AED 0.2112 | AED 26,222,270 | 124,129,197 SOUL |
16:00 | AED 0.2171 | AED 26,944,934 | 124,129,197 SOUL |
15:00 | AED 0.2129 | AED 26,432,550 | 124,129,197 SOUL |
14:00 | AED 0.2131 | AED 26,447,616 | 124,129,197 SOUL |
13:00 | AED 0.2134 | AED 26,483,564 | 124,129,197 SOUL |
12:00 | AED 0.2130 | AED 26,445,497 | 124,129,197 SOUL |
11:00 | AED 0.2166 | AED 26,884,742 | 124,129,197 SOUL |
10:00 | AED 0.2136 | AED 26,514,251 | 124,129,197 SOUL |
09:00 | AED 0.2123 | AED 26,348,395 | 124,129,197 SOUL |
08:00 | AED 0.2104 | AED 26,112,812 | 124,129,197 SOUL |
07:00 | AED 0.2028 | AED 25,178,487 | 124,129,197 SOUL |
06:00 | AED 0.2032 | AED 25,221,428 | 124,129,197 SOUL |
05:00 | AED 0.2195 | AED 27,247,456 | 124,129,197 SOUL |
04:00 | AED 0.2194 | AED 27,230,017 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Phantasma (SOUL) was
AED 24,854,291 with a supply of 124,129,197. Yesterday's lowest marketcap value was
AED 24,854,291 and the maximum value was
AED 27,247,456What is the price of Phantasma (SOUL) today in AED?