What was the price of Phantasma (SOUL) yesterday in AED (Emirati Dirham)?
Yesterday the price of Phantasma (SOUL) was
AED 0.2925 and yesterday's average price was AED 0.2896, with a minimum price of
AED 0.2855 and a maximum of
AED 0.2928 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AED 0.2925 | AED 36,309,219 | 124,129,197 SOUL |
17:00 | AED 0.2896 | AED 35,951,665 | 124,129,197 SOUL |
16:00 | AED 0.2925 | AED 36,309,160 | 124,129,197 SOUL |
15:00 | AED 0.2925 | AED 36,304,283 | 124,129,197 SOUL |
14:00 | AED 0.2920 | AED 36,241,578 | 124,129,197 SOUL |
13:00 | AED 0.2911 | AED 36,136,256 | 124,129,197 SOUL |
12:00 | AED 0.2900 | AED 36,000,779 | 124,129,197 SOUL |
11:00 | AED 0.2900 | AED 35,994,543 | 124,129,197 SOUL |
10:00 | AED 0.2928 | AED 36,344,127 | 124,129,197 SOUL |
09:00 | AED 0.2900 | AED 36,000,794 | 124,129,197 SOUL |
08:00 | AED 0.2922 | AED 36,268,618 | 124,129,197 SOUL |
07:00 | AED 0.2867 | AED 35,585,380 | 124,129,197 SOUL |
06:00 | AED 0.2855 | AED 35,442,043 | 124,129,197 SOUL |
05:00 | AED 0.2862 | AED 35,520,446 | 124,129,197 SOUL |
04:00 | AED 0.2909 | AED 36,109,267 | 124,129,197 SOUL |
03:00 | AED 0.2865 | AED 35,557,609 | 124,129,197 SOUL |
02:00 | AED 0.2894 | AED 35,924,294 | 124,129,197 SOUL |
01:00 | AED 0.2878 | AED 35,727,571 | 124,129,197 SOUL |
00:00 | AED 0.2878 | AED 35,728,540 | 124,129,197 SOUL |
23:00 | AED 0.2890 | AED 35,869,751 | 124,129,197 SOUL |
22:00 | AED 0.2889 | AED 35,857,490 | 124,129,197 SOUL |
21:00 | AED 0.2892 | AED 35,899,362 | 124,129,197 SOUL |
20:00 | AED 0.2888 | AED 35,852,411 | 124,129,197 SOUL |
19:00 | AED 0.2876 | AED 35,695,840 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Phantasma (SOUL) was
AED 36,309,219 with a supply of 124,129,197. Yesterday's lowest marketcap value was
AED 35,442,043 and the maximum value was
AED 36,344,127What is the price of Phantasma (SOUL) today in AED?