What was the price of Phantasma (SOUL) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Phantasma (SOUL) was
GTQ 0.4748 and yesterday's average price was GTQ 0.4666, with a minimum price of
GTQ 0.4581 and a maximum of
GTQ 0.4758 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GTQ 0.4748 | GTQ 58,935,898 | 124,129,197 SOUL |
14:00 | GTQ 0.4697 | GTQ 58,299,828 | 124,129,197 SOUL |
13:00 | GTQ 0.4688 | GTQ 58,190,270 | 124,129,197 SOUL |
12:00 | GTQ 0.4688 | GTQ 58,195,514 | 124,129,197 SOUL |
11:00 | GTQ 0.4684 | GTQ 58,146,813 | 124,129,197 SOUL |
10:00 | GTQ 0.4710 | GTQ 58,466,502 | 124,129,197 SOUL |
09:00 | GTQ 0.4726 | GTQ 58,657,616 | 124,129,197 SOUL |
08:00 | GTQ 0.4666 | GTQ 57,924,365 | 124,129,197 SOUL |
07:00 | GTQ 0.4639 | GTQ 57,589,511 | 124,129,197 SOUL |
06:00 | GTQ 0.4634 | GTQ 57,525,077 | 124,129,197 SOUL |
05:00 | GTQ 0.4633 | GTQ 57,507,971 | 124,129,197 SOUL |
04:00 | GTQ 0.4633 | GTQ 57,507,303 | 124,129,197 SOUL |
03:00 | GTQ 0.4634 | GTQ 57,516,355 | 124,129,197 SOUL |
02:00 | GTQ 0.4661 | GTQ 57,853,044 | 124,129,197 SOUL |
01:00 | GTQ 0.4742 | GTQ 58,861,989 | 124,129,197 SOUL |
00:00 | GTQ 0.4630 | GTQ 57,471,753 | 124,129,197 SOUL |
23:00 | GTQ 0.4638 | GTQ 57,572,412 | 124,129,197 SOUL |
22:00 | GTQ 0.4637 | GTQ 57,562,308 | 124,129,197 SOUL |
21:00 | GTQ 0.4645 | GTQ 57,661,385 | 124,129,197 SOUL |
20:00 | GTQ 0.4637 | GTQ 57,554,561 | 124,129,197 SOUL |
19:00 | GTQ 0.4634 | GTQ 57,517,223 | 124,129,197 SOUL |
18:00 | GTQ 0.4639 | GTQ 57,582,063 | 124,129,197 SOUL |
17:00 | GTQ 0.4581 | GTQ 56,863,032 | 124,129,197 SOUL |
16:00 | GTQ 0.4758 | GTQ 59,057,725 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Phantasma (SOUL) was
GTQ 58,935,898 with a supply of 124,129,197. Yesterday's lowest marketcap value was
GTQ 56,863,032 and the maximum value was
GTQ 59,057,725What is the price of Phantasma (SOUL) today in GTQ?