What was the price of Phantasma (SOUL) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Phantasma (SOUL) was
NIO 1.49 and yesterday's average price was NIO 1.72, with a minimum price of
NIO 1.48 and a maximum of
NIO 1.85 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NIO 1.49 | NIO 185,359,542 | 124,129,197 SOUL |
14:00 | NIO 1.48 | NIO 183,842,819 | 124,129,197 SOUL |
13:00 | NIO 1.55 | NIO 191,800,536 | 124,129,197 SOUL |
12:00 | NIO 1.57 | NIO 194,289,845 | 124,129,197 SOUL |
11:00 | NIO 1.58 | NIO 196,455,720 | 124,129,197 SOUL |
10:00 | NIO 1.67 | NIO 207,156,343 | 124,129,197 SOUL |
09:00 | NIO 1.72 | NIO 212,904,730 | 124,129,197 SOUL |
08:00 | NIO 1.69 | NIO 209,406,002 | 124,129,197 SOUL |
07:00 | NIO 1.68 | NIO 208,636,234 | 124,129,197 SOUL |
06:00 | NIO 1.70 | NIO 211,384,843 | 124,129,197 SOUL |
05:00 | NIO 1.83 | NIO 226,935,926 | 124,129,197 SOUL |
04:00 | NIO 1.85 | NIO 229,090,430 | 124,129,197 SOUL |
03:00 | NIO 1.84 | NIO 228,752,461 | 124,129,197 SOUL |
02:00 | NIO 1.84 | NIO 228,948,398 | 124,129,197 SOUL |
01:00 | NIO 1.85 | NIO 229,355,544 | 124,129,197 SOUL |
00:00 | NIO 1.74 | NIO 216,031,711 | 124,129,197 SOUL |
23:00 | NIO 1.75 | NIO 217,560,576 | 124,129,197 SOUL |
22:00 | NIO 1.83 | NIO 226,993,842 | 124,129,197 SOUL |
21:00 | NIO 1.83 | NIO 226,538,347 | 124,129,197 SOUL |
20:00 | NIO 1.83 | NIO 227,193,791 | 124,129,197 SOUL |
19:00 | NIO 1.81 | NIO 224,757,099 | 124,129,197 SOUL |
18:00 | NIO 1.81 | NIO 224,507,808 | 124,129,197 SOUL |
17:00 | NIO 1.74 | NIO 216,144,748 | 124,129,197 SOUL |
16:00 | NIO 1.68 | NIO 208,818,961 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Phantasma (SOUL) was
NIO 185,359,542 with a supply of 124,129,197. Yesterday's lowest marketcap value was
NIO 183,842,819 and the maximum value was
NIO 229,355,544What is the price of Phantasma (SOUL) today in NIO?