What was the price of Phantasma (SOUL) yesterday in BRL (Brazilian Real)?
Yesterday the price of Phantasma (SOUL) was
BRL 0.4105 and yesterday's average price was BRL 0.4169, with a minimum price of
BRL 0.4097 and a maximum of
BRL 0.4309 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BRL 0.4105 | BRL 50,956,004 | 124,129,197 SOUL |
05:00 | BRL 0.4102 | BRL 50,913,902 | 124,129,197 SOUL |
04:00 | BRL 0.4118 | BRL 51,113,704 | 124,129,197 SOUL |
03:00 | BRL 0.4097 | BRL 50,861,338 | 124,129,197 SOUL |
02:00 | BRL 0.4117 | BRL 51,098,209 | 124,129,197 SOUL |
01:00 | BRL 0.4132 | BRL 51,291,961 | 124,129,197 SOUL |
00:00 | BRL 0.4133 | BRL 51,302,925 | 124,129,197 SOUL |
23:00 | BRL 0.4163 | BRL 51,680,995 | 124,129,197 SOUL |
22:00 | BRL 0.4179 | BRL 51,874,757 | 124,129,197 SOUL |
21:00 | BRL 0.4234 | BRL 52,560,259 | 124,129,197 SOUL |
20:00 | BRL 0.4230 | BRL 52,509,686 | 124,129,197 SOUL |
19:00 | BRL 0.4309 | BRL 53,492,628 | 124,129,197 SOUL |
18:00 | BRL 0.4253 | BRL 52,787,718 | 124,129,197 SOUL |
17:00 | BRL 0.4248 | BRL 52,727,716 | 124,129,197 SOUL |
16:00 | BRL 0.4304 | BRL 53,425,395 | 124,129,197 SOUL |
15:00 | BRL 0.4300 | BRL 53,376,467 | 124,129,197 SOUL |
14:00 | BRL 0.4114 | BRL 51,071,389 | 124,129,197 SOUL |
13:00 | BRL 0.4217 | BRL 52,343,574 | 124,129,197 SOUL |
12:00 | BRL 0.4113 | BRL 51,059,490 | 124,129,197 SOUL |
11:00 | BRL 0.4106 | BRL 50,972,040 | 124,129,197 SOUL |
10:00 | BRL 0.4110 | BRL 51,012,245 | 124,129,197 SOUL |
09:00 | BRL 0.4121 | BRL 51,148,394 | 124,129,197 SOUL |
08:00 | BRL 0.4129 | BRL 51,249,022 | 124,129,197 SOUL |
07:00 | BRL 0.4116 | BRL 51,086,999 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Phantasma (SOUL) was
BRL 50,956,004 with a supply of 124,129,197. Yesterday's lowest marketcap value was
BRL 50,861,338 and the maximum value was
BRL 53,492,628What is the price of Phantasma (SOUL) today in BRL?