What was the price of Phantasma (SOUL) yesterday in BRL (Brazilian Real)?
Yesterday the price of Phantasma (SOUL) was
BRL 0.3209 and yesterday's average price was BRL 0.3213, with a minimum price of
BRL 0.3051 and a maximum of
BRL 0.3370 (9.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BRL 0.3209 | BRL 39,829,487 | 124,129,197 SOUL |
19:00 | BRL 0.3259 | BRL 40,448,947 | 124,129,197 SOUL |
18:00 | BRL 0.3196 | BRL 39,667,806 | 124,129,197 SOUL |
17:00 | BRL 0.3370 | BRL 41,837,149 | 124,129,197 SOUL |
16:00 | BRL 0.3263 | BRL 40,500,929 | 124,129,197 SOUL |
15:00 | BRL 0.3294 | BRL 40,886,558 | 124,129,197 SOUL |
14:00 | BRL 0.3259 | BRL 40,447,683 | 124,129,197 SOUL |
13:00 | BRL 0.3242 | BRL 40,239,249 | 124,129,197 SOUL |
12:00 | BRL 0.3277 | BRL 40,681,012 | 124,129,197 SOUL |
11:00 | BRL 0.3313 | BRL 41,124,584 | 124,129,197 SOUL |
10:00 | BRL 0.3321 | BRL 41,223,930 | 124,129,197 SOUL |
09:00 | BRL 0.3184 | BRL 39,518,713 | 124,129,197 SOUL |
08:00 | BRL 0.3171 | BRL 39,356,537 | 124,129,197 SOUL |
07:00 | BRL 0.3051 | BRL 37,876,976 | 124,129,197 SOUL |
06:00 | BRL 0.3077 | BRL 38,191,486 | 124,129,197 SOUL |
05:00 | BRL 0.3085 | BRL 38,299,483 | 124,129,197 SOUL |
04:00 | BRL 0.3119 | BRL 38,718,373 | 124,129,197 SOUL |
03:00 | BRL 0.3062 | BRL 38,011,071 | 124,129,197 SOUL |
02:00 | BRL 0.3169 | BRL 39,339,635 | 124,129,197 SOUL |
01:00 | BRL 0.3247 | BRL 40,299,264 | 124,129,197 SOUL |
00:00 | BRL 0.3241 | BRL 40,232,727 | 124,129,197 SOUL |
23:00 | BRL 0.3258 | BRL 40,447,228 | 124,129,197 SOUL |
22:00 | BRL 0.3241 | BRL 40,233,840 | 124,129,197 SOUL |
21:00 | BRL 0.3216 | BRL 39,919,532 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Phantasma (SOUL) was
BRL 39,829,487 with a supply of 124,129,197. Yesterday's lowest marketcap value was
BRL 37,876,976 and the maximum value was
BRL 41,837,149What is the price of Phantasma (SOUL) today in BRL?