Fear and greed index: 68/100 (Greed)

Yesterday's Phantasma (SOUL) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phantasma (SOUL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Phantasma (SOUL) was BRL 0.2226 and yesterday's average price was BRL 0.2569, with a minimum price of BRL 0.2208 and a maximum of BRL 0.2755 (19.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00BRL 0.2226BRL 27,633,814124,129,197 SOUL
  14:00BRL 0.2208BRL 27,407,698124,129,197 SOUL
  13:00BRL 0.2304BRL 28,594,052124,129,197 SOUL
  12:00BRL 0.2333BRL 28,965,164124,129,197 SOUL
  11:00BRL 0.2359BRL 29,288,057124,129,197 SOUL
  10:00BRL 0.2488BRL 30,883,330124,129,197 SOUL
  09:00BRL 0.2557BRL 31,740,312124,129,197 SOUL
  08:00BRL 0.2515BRL 31,218,714124,129,197 SOUL
  07:00BRL 0.2506BRL 31,103,955124,129,197 SOUL
  06:00BRL 0.2539BRL 31,513,724124,129,197 SOUL
  05:00BRL 0.2726BRL 33,832,114124,129,197 SOUL
  04:00BRL 0.2751BRL 34,153,313124,129,197 SOUL
  03:00BRL 0.2747BRL 34,102,927124,129,197 SOUL
  02:00BRL 0.2750BRL 34,132,138124,129,197 SOUL
  01:00BRL 0.2755BRL 34,192,836124,129,197 SOUL
  00:00BRL 0.2595BRL 32,206,490124,129,197 SOUL
  23:00BRL 0.2613BRL 32,434,416124,129,197 SOUL
  22:00BRL 0.2726BRL 33,840,749124,129,197 SOUL
  21:00BRL 0.2721BRL 33,772,842124,129,197 SOUL
  20:00BRL 0.2729BRL 33,870,557124,129,197 SOUL
  19:00BRL 0.2699BRL 33,507,290124,129,197 SOUL
  18:00BRL 0.2696BRL 33,470,125124,129,197 SOUL
  17:00BRL 0.2596BRL 32,223,341124,129,197 SOUL
  16:00BRL 0.2508BRL 31,131,197124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Phantasma (SOUL) was BRL 27,633,814 with a supply of 124,129,197. Yesterday's lowest marketcap value was BRL 27,407,698 and the maximum value was BRL 34,192,836

What is the price of Phantasma (SOUL) today in BRL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact