Fear and greed index: 74/100 (Greed)

Yesterday's Phantasma (SOUL) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Phantasma (SOUL) was BRL 0.3465 and yesterday's average price was BRL 0.3439, with a minimum price of BRL 0.3380 and a maximum of BRL 0.3510 (3.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.3465	BRL 43,015,563	124,129,197 SOUL
13:00	BRL 0.3459	BRL 42,934,728	124,129,197 SOUL
12:00	BRL 0.3459	BRL 42,938,597	124,129,197 SOUL
11:00	BRL 0.3456	BRL 42,902,663	124,129,197 SOUL
10:00	BRL 0.3475	BRL 43,138,541	124,129,197 SOUL
09:00	BRL 0.3487	BRL 43,279,551	124,129,197 SOUL
08:00	BRL 0.3443	BRL 42,738,534	124,129,197 SOUL
07:00	BRL 0.3423	BRL 42,491,468	124,129,197 SOUL
06:00	BRL 0.3419	BRL 42,443,926	124,129,197 SOUL
05:00	BRL 0.3418	BRL 42,431,304	124,129,197 SOUL
04:00	BRL 0.3418	BRL 42,430,812	124,129,197 SOUL
03:00	BRL 0.3419	BRL 42,437,491	124,129,197 SOUL
02:00	BRL 0.3439	BRL 42,685,911	124,129,197 SOUL
01:00	BRL 0.3499	BRL 43,430,345	124,129,197 SOUL
00:00	BRL 0.3416	BRL 42,404,582	124,129,197 SOUL
23:00	BRL 0.3422	BRL 42,478,852	124,129,197 SOUL
22:00	BRL 0.3422	BRL 42,471,396	124,129,197 SOUL
21:00	BRL 0.3427	BRL 42,544,499	124,129,197 SOUL
20:00	BRL 0.3421	BRL 42,465,680	124,129,197 SOUL
19:00	BRL 0.3419	BRL 42,438,131	124,129,197 SOUL
18:00	BRL 0.3423	BRL 42,485,973	124,129,197 SOUL
17:00	BRL 0.3380	BRL 41,955,447	124,129,197 SOUL
16:00	BRL 0.3510	BRL 43,574,765	124,129,197 SOUL
15:00	BRL 0.3423	BRL 42,492,476	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Phantasma (SOUL) was BRL 43,015,563 with a supply of 124,129,197. Yesterday's lowest marketcap value was BRL 41,955,447 and the maximum value was BRL 43,574,765

What is the price of Phantasma (SOUL) today in BRL?