Fear and greed index: 49/100 (Neutral)

Yesterday's Phantasma (SOUL) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Phantasma (SOUL) was BRL 0.4425 and yesterday's average price was BRL 0.4390, with a minimum price of BRL 0.4255 and a maximum of BRL 0.4515 (5.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.4425	BRL 54,931,092	124,129,197 SOUL
03:00	BRL 0.4425	BRL 54,930,766	124,129,197 SOUL
02:00	BRL 0.4426	BRL 54,933,895	124,129,197 SOUL
01:00	BRL 0.4415	BRL 54,803,513	124,129,197 SOUL
00:00	BRL 0.4417	BRL 54,826,126	124,129,197 SOUL
23:00	BRL 0.4404	BRL 54,670,897	124,129,197 SOUL
22:00	BRL 0.4405	BRL 54,672,937	124,129,197 SOUL
21:00	BRL 0.4393	BRL 54,529,358	124,129,197 SOUL
20:00	BRL 0.4361	BRL 54,133,681	124,129,197 SOUL
19:00	BRL 0.4290	BRL 53,253,216	124,129,197 SOUL
18:00	BRL 0.4276	BRL 53,080,984	124,129,197 SOUL
17:00	BRL 0.4379	BRL 54,362,284	124,129,197 SOUL
16:00	BRL 0.4255	BRL 52,811,941	124,129,197 SOUL
15:00	BRL 0.4261	BRL 52,895,532	124,129,197 SOUL
14:00	BRL 0.4263	BRL 52,915,985	124,129,197 SOUL
13:00	BRL 0.4356	BRL 54,071,166	124,129,197 SOUL
12:00	BRL 0.4384	BRL 54,414,604	124,129,197 SOUL
11:00	BRL 0.4372	BRL 54,274,085	124,129,197 SOUL
10:00	BRL 0.4442	BRL 55,138,997	124,129,197 SOUL
09:00	BRL 0.4470	BRL 55,480,973	124,129,197 SOUL
08:00	BRL 0.4455	BRL 55,297,063	124,129,197 SOUL
07:00	BRL 0.4453	BRL 55,276,329	124,129,197 SOUL
06:00	BRL 0.4508	BRL 55,958,339	124,129,197 SOUL
05:00	BRL 0.4515	BRL 56,044,263	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Phantasma (SOUL) was BRL 54,931,092 with a supply of 124,129,197. Yesterday's lowest marketcap value was BRL 52,811,941 and the maximum value was BRL 56,044,263

What is the price of Phantasma (SOUL) today in BRL?