Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Phantasma (SOUL) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Phantasma (SOUL) was BRL 0.4842 and yesterday's average price was BRL 0.4793, with a minimum price of BRL 0.4726 and a maximum of BRL 0.4846 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.4842	BRL 60,100,830	124,129,197 SOUL
17:00	BRL 0.4794	BRL 59,508,988	124,129,197 SOUL
16:00	BRL 0.4842	BRL 60,100,733	124,129,197 SOUL
15:00	BRL 0.4841	BRL 60,092,659	124,129,197 SOUL
14:00	BRL 0.4833	BRL 59,988,867	124,129,197 SOUL
13:00	BRL 0.4819	BRL 59,814,533	124,129,197 SOUL
12:00	BRL 0.4801	BRL 59,590,285	124,129,197 SOUL
11:00	BRL 0.4800	BRL 59,579,962	124,129,197 SOUL
10:00	BRL 0.4846	BRL 60,158,611	124,129,197 SOUL
09:00	BRL 0.4801	BRL 59,590,310	124,129,197 SOUL
08:00	BRL 0.4836	BRL 60,033,626	124,129,197 SOUL
07:00	BRL 0.4745	BRL 58,902,695	124,129,197 SOUL
06:00	BRL 0.4726	BRL 58,665,437	124,129,197 SOUL
05:00	BRL 0.4737	BRL 58,795,213	124,129,197 SOUL
04:00	BRL 0.4815	BRL 59,769,860	124,129,197 SOUL
03:00	BRL 0.4742	BRL 58,856,727	124,129,197 SOUL
02:00	BRL 0.4790	BRL 59,463,683	124,129,197 SOUL
01:00	BRL 0.4764	BRL 59,138,057	124,129,197 SOUL
00:00	BRL 0.4764	BRL 59,139,662	124,129,197 SOUL
23:00	BRL 0.4783	BRL 59,373,400	124,129,197 SOUL
22:00	BRL 0.4782	BRL 59,353,106	124,129,197 SOUL
21:00	BRL 0.4787	BRL 59,422,414	124,129,197 SOUL
20:00	BRL 0.4781	BRL 59,344,698	124,129,197 SOUL
19:00	BRL 0.4760	BRL 59,085,534	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Phantasma (SOUL) was BRL 60,100,830 with a supply of 124,129,197. Yesterday's lowest marketcap value was BRL 58,665,437 and the maximum value was BRL 60,158,611

What is the price of Phantasma (SOUL) today in BRL?