What was the price of Phantasma (SOUL) yesterday in BRL (Brazilian Real)?
Yesterday the price of Phantasma (SOUL) was
BRL 0.3538 and yesterday's average price was BRL 0.3435, with a minimum price of
BRL 0.3154 and a maximum of
BRL 0.3654 (13.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BRL 0.3538 | BRL 43,921,033 | 124,129,197 SOUL |
18:00 | BRL 0.3555 | BRL 44,132,902 | 124,129,197 SOUL |
17:00 | BRL 0.3523 | BRL 43,731,212 | 124,129,197 SOUL |
16:00 | BRL 0.3483 | BRL 43,230,302 | 124,129,197 SOUL |
15:00 | BRL 0.3513 | BRL 43,606,456 | 124,129,197 SOUL |
14:00 | BRL 0.3548 | BRL 44,046,198 | 124,129,197 SOUL |
13:00 | BRL 0.3506 | BRL 43,518,383 | 124,129,197 SOUL |
12:00 | BRL 0.3578 | BRL 44,412,574 | 124,129,197 SOUL |
11:00 | BRL 0.3538 | BRL 43,912,358 | 124,129,197 SOUL |
10:00 | BRL 0.3508 | BRL 43,549,305 | 124,129,197 SOUL |
09:00 | BRL 0.3536 | BRL 43,895,604 | 124,129,197 SOUL |
08:00 | BRL 0.3414 | BRL 42,381,900 | 124,129,197 SOUL |
07:00 | BRL 0.3378 | BRL 41,927,245 | 124,129,197 SOUL |
06:00 | BRL 0.3654 | BRL 45,355,299 | 124,129,197 SOUL |
05:00 | BRL 0.3347 | BRL 41,546,337 | 124,129,197 SOUL |
04:00 | BRL 0.3330 | BRL 41,335,825 | 124,129,197 SOUL |
03:00 | BRL 0.3340 | BRL 41,457,758 | 124,129,197 SOUL |
02:00 | BRL 0.3345 | BRL 41,516,204 | 124,129,197 SOUL |
01:00 | BRL 0.3331 | BRL 41,349,159 | 124,129,197 SOUL |
00:00 | BRL 0.3331 | BRL 41,341,603 | 124,129,197 SOUL |
23:00 | BRL 0.3324 | BRL 41,255,717 | 124,129,197 SOUL |
22:00 | BRL 0.3421 | BRL 42,462,486 | 124,129,197 SOUL |
21:00 | BRL 0.3256 | BRL 40,414,660 | 124,129,197 SOUL |
20:00 | BRL 0.3154 | BRL 39,155,416 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Phantasma (SOUL) was
BRL 43,921,033 with a supply of 124,129,197. Yesterday's lowest marketcap value was
BRL 39,155,416 and the maximum value was
BRL 45,355,299What is the price of Phantasma (SOUL) today in BRL?