Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Phantasma (SOUL) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Phantasma (SOUL) was KWD 0.02458 and yesterday's average price was KWD 0.02434, with a minimum price of KWD 0.02400 and a maximum of KWD 0.02461 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KWD 0.02458	KWD 3,051,528	124,129,197 SOUL
17:00	KWD 0.02434	KWD 3,021,479	124,129,197 SOUL
16:00	KWD 0.02458	KWD 3,051,523	124,129,197 SOUL
15:00	KWD 0.02458	KWD 3,051,114	124,129,197 SOUL
14:00	KWD 0.02454	KWD 3,045,844	124,129,197 SOUL
13:00	KWD 0.02447	KWD 3,036,992	124,129,197 SOUL
12:00	KWD 0.02437	KWD 3,025,606	124,129,197 SOUL
11:00	KWD 0.02437	KWD 3,025,082	124,129,197 SOUL
10:00	KWD 0.02461	KWD 3,054,462	124,129,197 SOUL
09:00	KWD 0.02437	KWD 3,025,608	124,129,197 SOUL
08:00	KWD 0.02456	KWD 3,048,116	124,129,197 SOUL
07:00	KWD 0.02409	KWD 2,990,695	124,129,197 SOUL
06:00	KWD 0.02400	KWD 2,978,648	124,129,197 SOUL
05:00	KWD 0.02405	KWD 2,985,238	124,129,197 SOUL
04:00	KWD 0.02445	KWD 3,034,724	124,129,197 SOUL
03:00	KWD 0.02407	KWD 2,988,361	124,129,197 SOUL
02:00	KWD 0.02432	KWD 3,019,178	124,129,197 SOUL
01:00	KWD 0.02419	KWD 3,002,645	124,129,197 SOUL
00:00	KWD 0.02419	KWD 3,002,727	124,129,197 SOUL
23:00	KWD 0.02429	KWD 3,014,594	124,129,197 SOUL
22:00	KWD 0.02428	KWD 3,013,564	124,129,197 SOUL
21:00	KWD 0.02431	KWD 3,017,083	124,129,197 SOUL
20:00	KWD 0.02427	KWD 3,013,137	124,129,197 SOUL
19:00	KWD 0.02417	KWD 2,999,978	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Phantasma (SOUL) was KWD 3,051,528 with a supply of 124,129,197. Yesterday's lowest marketcap value was KWD 2,978,648 and the maximum value was KWD 3,054,462

What is the price of Phantasma (SOUL) today in KWD?