What was the price of Phantasma (SOUL) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Phantasma (SOUL) was
KWD 0.01712 and yesterday's average price was KWD 0.01776, with a minimum price of
KWD 0.01681 and a maximum of
KWD 0.01843 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KWD 0.01712 | KWD 2,125,108 | 124,129,197 SOUL |
03:00 | KWD 0.01681 | KWD 2,086,287 | 124,129,197 SOUL |
02:00 | KWD 0.01739 | KWD 2,159,207 | 124,129,197 SOUL |
01:00 | KWD 0.01782 | KWD 2,211,877 | 124,129,197 SOUL |
00:00 | KWD 0.01779 | KWD 2,208,225 | 124,129,197 SOUL |
23:00 | KWD 0.01788 | KWD 2,219,998 | 124,129,197 SOUL |
22:00 | KWD 0.01779 | KWD 2,208,286 | 124,129,197 SOUL |
21:00 | KWD 0.01765 | KWD 2,191,035 | 124,129,197 SOUL |
20:00 | KWD 0.01833 | KWD 2,274,978 | 124,129,197 SOUL |
19:00 | KWD 0.01825 | KWD 2,265,286 | 124,129,197 SOUL |
18:00 | KWD 0.01776 | KWD 2,204,001 | 124,129,197 SOUL |
17:00 | KWD 0.01773 | KWD 2,201,116 | 124,129,197 SOUL |
16:00 | KWD 0.01822 | KWD 2,261,777 | 124,129,197 SOUL |
15:00 | KWD 0.01787 | KWD 2,218,767 | 124,129,197 SOUL |
14:00 | KWD 0.01788 | KWD 2,220,031 | 124,129,197 SOUL |
13:00 | KWD 0.01791 | KWD 2,223,049 | 124,129,197 SOUL |
12:00 | KWD 0.01788 | KWD 2,219,854 | 124,129,197 SOUL |
11:00 | KWD 0.01818 | KWD 2,256,724 | 124,129,197 SOUL |
10:00 | KWD 0.01793 | KWD 2,225,625 | 124,129,197 SOUL |
09:00 | KWD 0.01782 | KWD 2,211,703 | 124,129,197 SOUL |
08:00 | KWD 0.01766 | KWD 2,191,928 | 124,129,197 SOUL |
07:00 | KWD 0.01703 | KWD 2,113,500 | 124,129,197 SOUL |
06:00 | KWD 0.01706 | KWD 2,117,104 | 124,129,197 SOUL |
05:00 | KWD 0.01843 | KWD 2,287,171 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Phantasma (SOUL) was
KWD 2,125,108 with a supply of 124,129,197. Yesterday's lowest marketcap value was
KWD 2,086,287 and the maximum value was
KWD 2,287,171What is the price of Phantasma (SOUL) today in KWD?