What was the price of Phantasma (SOUL) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Phantasma (SOUL) was
KWD 0.02383 and yesterday's average price was KWD 0.02362, with a minimum price of
KWD 0.02292 and a maximum of
KWD 0.02428 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KWD 0.02383 | KWD 2,957,783 | 124,129,197 SOUL |
04:00 | KWD 0.02383 | KWD 2,958,613 | 124,129,197 SOUL |
03:00 | KWD 0.02383 | KWD 2,958,596 | 124,129,197 SOUL |
02:00 | KWD 0.02384 | KWD 2,958,764 | 124,129,197 SOUL |
01:00 | KWD 0.02378 | KWD 2,951,742 | 124,129,197 SOUL |
00:00 | KWD 0.02379 | KWD 2,952,960 | 124,129,197 SOUL |
23:00 | KWD 0.02372 | KWD 2,944,599 | 124,129,197 SOUL |
22:00 | KWD 0.02372 | KWD 2,944,709 | 124,129,197 SOUL |
21:00 | KWD 0.02366 | KWD 2,936,976 | 124,129,197 SOUL |
20:00 | KWD 0.02349 | KWD 2,915,664 | 124,129,197 SOUL |
19:00 | KWD 0.02311 | KWD 2,868,242 | 124,129,197 SOUL |
18:00 | KWD 0.02303 | KWD 2,858,966 | 124,129,197 SOUL |
17:00 | KWD 0.02359 | KWD 2,927,977 | 124,129,197 SOUL |
16:00 | KWD 0.02292 | KWD 2,844,475 | 124,129,197 SOUL |
15:00 | KWD 0.02295 | KWD 2,848,977 | 124,129,197 SOUL |
14:00 | KWD 0.02296 | KWD 2,850,079 | 124,129,197 SOUL |
13:00 | KWD 0.02346 | KWD 2,912,297 | 124,129,197 SOUL |
12:00 | KWD 0.02361 | KWD 2,930,795 | 124,129,197 SOUL |
11:00 | KWD 0.02355 | KWD 2,923,227 | 124,129,197 SOUL |
10:00 | KWD 0.02393 | KWD 2,969,811 | 124,129,197 SOUL |
09:00 | KWD 0.02407 | KWD 2,988,230 | 124,129,197 SOUL |
08:00 | KWD 0.02399 | KWD 2,978,325 | 124,129,197 SOUL |
07:00 | KWD 0.02398 | KWD 2,977,208 | 124,129,197 SOUL |
06:00 | KWD 0.02428 | KWD 3,013,941 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Phantasma (SOUL) was
KWD 2,957,783 with a supply of 124,129,197. Yesterday's lowest marketcap value was
KWD 2,844,475 and the maximum value was
KWD 3,013,941What is the price of Phantasma (SOUL) today in KWD?