What was the price of Phantasma (SOUL) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Phantasma (SOUL) was
KWD 0.02300 and yesterday's average price was KWD 0.02335, with a minimum price of
KWD 0.02295 and a maximum of
KWD 0.02414 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KWD 0.02300 | KWD 2,854,502 | 124,129,197 SOUL |
05:00 | KWD 0.02298 | KWD 2,852,144 | 124,129,197 SOUL |
04:00 | KWD 0.02307 | KWD 2,863,336 | 124,129,197 SOUL |
03:00 | KWD 0.02295 | KWD 2,849,199 | 124,129,197 SOUL |
02:00 | KWD 0.02306 | KWD 2,862,468 | 124,129,197 SOUL |
01:00 | KWD 0.02315 | KWD 2,873,322 | 124,129,197 SOUL |
00:00 | KWD 0.02315 | KWD 2,873,936 | 124,129,197 SOUL |
23:00 | KWD 0.02332 | KWD 2,895,115 | 124,129,197 SOUL |
22:00 | KWD 0.02341 | KWD 2,905,970 | 124,129,197 SOUL |
21:00 | KWD 0.02372 | KWD 2,944,371 | 124,129,197 SOUL |
20:00 | KWD 0.02370 | KWD 2,941,538 | 124,129,197 SOUL |
19:00 | KWD 0.02414 | KWD 2,996,601 | 124,129,197 SOUL |
18:00 | KWD 0.02382 | KWD 2,957,113 | 124,129,197 SOUL |
17:00 | KWD 0.02380 | KWD 2,953,752 | 124,129,197 SOUL |
16:00 | KWD 0.02411 | KWD 2,992,835 | 124,129,197 SOUL |
15:00 | KWD 0.02409 | KWD 2,990,094 | 124,129,197 SOUL |
14:00 | KWD 0.02305 | KWD 2,860,966 | 124,129,197 SOUL |
13:00 | KWD 0.02362 | KWD 2,932,232 | 124,129,197 SOUL |
12:00 | KWD 0.02304 | KWD 2,860,299 | 124,129,197 SOUL |
11:00 | KWD 0.02300 | KWD 2,855,400 | 124,129,197 SOUL |
10:00 | KWD 0.02302 | KWD 2,857,653 | 124,129,197 SOUL |
09:00 | KWD 0.02308 | KWD 2,865,280 | 124,129,197 SOUL |
08:00 | KWD 0.02313 | KWD 2,870,917 | 124,129,197 SOUL |
07:00 | KWD 0.02306 | KWD 2,861,840 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Phantasma (SOUL) was
KWD 2,854,502 with a supply of 124,129,197. Yesterday's lowest marketcap value was
KWD 2,849,199 and the maximum value was
KWD 2,996,601What is the price of Phantasma (SOUL) today in KWD?