What was the price of Phantasma (SOUL) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Phantasma (SOUL) was
PEN 0.2299 and yesterday's average price was PEN 0.2211, with a minimum price of
PEN 0.2040 and a maximum of
PEN 0.2363 (13.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PEN 0.2299 | PEN 28,537,368 | 124,129,197 SOUL |
17:00 | PEN 0.2278 | PEN 28,277,626 | 124,129,197 SOUL |
16:00 | PEN 0.2252 | PEN 27,953,726 | 124,129,197 SOUL |
15:00 | PEN 0.2272 | PEN 28,196,956 | 124,129,197 SOUL |
14:00 | PEN 0.2294 | PEN 28,481,303 | 124,129,197 SOUL |
13:00 | PEN 0.2267 | PEN 28,140,006 | 124,129,197 SOUL |
12:00 | PEN 0.2314 | PEN 28,718,211 | 124,129,197 SOUL |
11:00 | PEN 0.2288 | PEN 28,394,759 | 124,129,197 SOUL |
10:00 | PEN 0.2269 | PEN 28,160,000 | 124,129,197 SOUL |
09:00 | PEN 0.2287 | PEN 28,383,926 | 124,129,197 SOUL |
08:00 | PEN 0.2208 | PEN 27,405,129 | 124,129,197 SOUL |
07:00 | PEN 0.2184 | PEN 27,111,139 | 124,129,197 SOUL |
06:00 | PEN 0.2363 | PEN 29,327,799 | 124,129,197 SOUL |
05:00 | PEN 0.2164 | PEN 26,864,834 | 124,129,197 SOUL |
04:00 | PEN 0.2153 | PEN 26,728,713 | 124,129,197 SOUL |
03:00 | PEN 0.2160 | PEN 26,807,557 | 124,129,197 SOUL |
02:00 | PEN 0.2163 | PEN 26,845,350 | 124,129,197 SOUL |
01:00 | PEN 0.2154 | PEN 26,737,335 | 124,129,197 SOUL |
00:00 | PEN 0.2154 | PEN 26,732,449 | 124,129,197 SOUL |
23:00 | PEN 0.2149 | PEN 26,676,913 | 124,129,197 SOUL |
22:00 | PEN 0.2212 | PEN 27,457,238 | 124,129,197 SOUL |
21:00 | PEN 0.2105 | PEN 26,133,066 | 124,129,197 SOUL |
20:00 | PEN 0.2040 | PEN 25,318,809 | 124,129,197 SOUL |
19:00 | PEN 0.2042 | PEN 25,342,918 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Phantasma (SOUL) was
PEN 28,537,368 with a supply of 124,129,197. Yesterday's lowest marketcap value was
PEN 25,318,809 and the maximum value was
PEN 29,327,799What is the price of Phantasma (SOUL) today in PEN?