Fear and greed index: 26/100 (Fear)

Yesterday's Phantasma (SOUL) Price in MKD (Macedonian Denar)

1 USD = 56.92 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phantasma (SOUL) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Phantasma (SOUL) was MKD 4.28 and yesterday's average price was MKD 4.34, with a minimum price of MKD 4.27 and a maximum of MKD 4.49 (4.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00MKD 4.28MKD 531,492,734124,129,197 SOUL
  06:00MKD 4.27MKD 530,635,505124,129,197 SOUL
  05:00MKD 4.27MKD 530,197,073124,129,197 SOUL
  04:00MKD 4.29MKD 532,277,734124,129,197 SOUL
  03:00MKD 4.27MKD 529,649,701124,129,197 SOUL
  02:00MKD 4.29MKD 532,116,374124,129,197 SOUL
  01:00MKD 4.30MKD 534,134,028124,129,197 SOUL
  00:00MKD 4.30MKD 534,248,204124,129,197 SOUL
  23:00MKD 4.34MKD 538,185,274124,129,197 SOUL
  22:00MKD 4.35MKD 540,203,042124,129,197 SOUL
  21:00MKD 4.41MKD 547,341,585124,129,197 SOUL
  20:00MKD 4.41MKD 546,814,931124,129,197 SOUL
  19:00MKD 4.49MKD 557,050,902124,129,197 SOUL
  18:00MKD 4.43MKD 549,710,247124,129,197 SOUL
  17:00MKD 4.42MKD 549,085,411124,129,197 SOUL
  16:00MKD 4.48MKD 556,350,765124,129,197 SOUL
  15:00MKD 4.48MKD 555,841,243124,129,197 SOUL
  14:00MKD 4.28MKD 531,837,082124,129,197 SOUL
  13:00MKD 4.39MKD 545,085,106124,129,197 SOUL
  12:00MKD 4.28MKD 531,713,173124,129,197 SOUL
  11:00MKD 4.28MKD 530,802,500124,129,197 SOUL
  10:00MKD 4.28MKD 531,221,182124,129,197 SOUL
  09:00MKD 4.29MKD 532,638,987124,129,197 SOUL
  08:00MKD 4.30MKD 533,686,888124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Phantasma (SOUL) was MKD 531,492,734 with a supply of 124,129,197. Yesterday's lowest marketcap value was MKD 529,649,701 and the maximum value was MKD 557,050,902

What is the price of Phantasma (SOUL) today in MKD?