What was the price of Phantasma (SOUL) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Phantasma (SOUL) was
MKD 3.11 and yesterday's average price was MKD 3.01, with a minimum price of
MKD 2.81 and a maximum of
MKD 3.31 (15.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MKD 3.11 | MKD 386,347,809 | 124,129,197 SOUL |
22:00 | MKD 3.10 | MKD 385,009,107 | 124,129,197 SOUL |
21:00 | MKD 3.13 | MKD 388,755,523 | 124,129,197 SOUL |
20:00 | MKD 3.16 | MKD 391,860,848 | 124,129,197 SOUL |
19:00 | MKD 3.16 | MKD 392,770,278 | 124,129,197 SOUL |
18:00 | MKD 3.31 | MKD 410,967,093 | 124,129,197 SOUL |
17:00 | MKD 3.02 | MKD 374,707,180 | 124,129,197 SOUL |
16:00 | MKD 3.10 | MKD 384,502,353 | 124,129,197 SOUL |
15:00 | MKD 3.09 | MKD 382,966,032 | 124,129,197 SOUL |
14:00 | MKD 2.87 | MKD 356,430,911 | 124,129,197 SOUL |
13:00 | MKD 2.90 | MKD 359,836,524 | 124,129,197 SOUL |
12:00 | MKD 2.85 | MKD 353,904,074 | 124,129,197 SOUL |
11:00 | MKD 2.90 | MKD 360,182,174 | 124,129,197 SOUL |
10:00 | MKD 2.87 | MKD 355,741,753 | 124,129,197 SOUL |
09:00 | MKD 2.88 | MKD 357,171,460 | 124,129,197 SOUL |
08:00 | MKD 2.86 | MKD 355,555,855 | 124,129,197 SOUL |
07:00 | MKD 2.81 | MKD 349,248,453 | 124,129,197 SOUL |
06:00 | MKD 2.97 | MKD 368,645,181 | 124,129,197 SOUL |
05:00 | MKD 2.96 | MKD 367,149,658 | 124,129,197 SOUL |
04:00 | MKD 3.01 | MKD 374,073,470 | 124,129,197 SOUL |
03:00 | MKD 2.99 | MKD 371,446,386 | 124,129,197 SOUL |
02:00 | MKD 3.07 | MKD 380,959,585 | 124,129,197 SOUL |
01:00 | MKD 3.07 | MKD 380,837,644 | 124,129,197 SOUL |
00:00 | MKD 3.10 | MKD 384,489,731 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Phantasma (SOUL) was
MKD 386,347,809 with a supply of 124,129,197. Yesterday's lowest marketcap value was
MKD 349,248,453 and the maximum value was
MKD 410,967,093What is the price of Phantasma (SOUL) today in MKD?