What was the price of Phantasma (SOUL) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Phantasma (SOUL) was
MKD 4.45 and yesterday's average price was MKD 4.34, with a minimum price of
MKD 4.06 and a maximum of
MKD 4.78 (14.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MKD 4.45 | MKD 551,907,342 | 124,129,197 SOUL |
01:00 | MKD 4.52 | MKD 561,323,246 | 124,129,197 SOUL |
00:00 | MKD 4.12 | MKD 511,933,522 | 124,129,197 SOUL |
23:00 | MKD 4.18 | MKD 518,669,453 | 124,129,197 SOUL |
22:00 | MKD 4.06 | MKD 504,485,586 | 124,129,197 SOUL |
21:00 | MKD 4.15 | MKD 514,856,320 | 124,129,197 SOUL |
20:00 | MKD 4.15 | MKD 514,519,932 | 124,129,197 SOUL |
19:00 | MKD 4.16 | MKD 516,353,742 | 124,129,197 SOUL |
18:00 | MKD 4.16 | MKD 516,603,720 | 124,129,197 SOUL |
17:00 | MKD 4.16 | MKD 516,654,476 | 124,129,197 SOUL |
16:00 | MKD 4.18 | MKD 519,043,141 | 124,129,197 SOUL |
15:00 | MKD 4.23 | MKD 524,639,384 | 124,129,197 SOUL |
14:00 | MKD 4.20 | MKD 521,667,192 | 124,129,197 SOUL |
13:00 | MKD 4.24 | MKD 526,257,735 | 124,129,197 SOUL |
12:00 | MKD 4.31 | MKD 535,002,113 | 124,129,197 SOUL |
11:00 | MKD 4.30 | MKD 533,528,025 | 124,129,197 SOUL |
10:00 | MKD 4.36 | MKD 541,689,274 | 124,129,197 SOUL |
09:00 | MKD 4.36 | MKD 540,955,579 | 124,129,197 SOUL |
08:00 | MKD 4.40 | MKD 546,338,805 | 124,129,197 SOUL |
07:00 | MKD 4.78 | MKD 592,803,403 | 124,129,197 SOUL |
06:00 | MKD 4.78 | MKD 592,732,492 | 124,129,197 SOUL |
05:00 | MKD 4.77 | MKD 591,519,963 | 124,129,197 SOUL |
04:00 | MKD 4.47 | MKD 554,802,093 | 124,129,197 SOUL |
03:00 | MKD 4.68 | MKD 581,415,784 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Phantasma (SOUL) was
MKD 551,907,342 with a supply of 124,129,197. Yesterday's lowest marketcap value was
MKD 504,485,586 and the maximum value was
MKD 592,803,403What is the price of Phantasma (SOUL) today in MKD?