What was the price of Phantasma (SOUL) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Phantasma (SOUL) was
MKD 4.28 and yesterday's average price was MKD 4.34, with a minimum price of
MKD 4.27 and a maximum of
MKD 4.49 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MKD 4.28 | MKD 531,492,734 | 124,129,197 SOUL |
06:00 | MKD 4.27 | MKD 530,635,505 | 124,129,197 SOUL |
05:00 | MKD 4.27 | MKD 530,197,073 | 124,129,197 SOUL |
04:00 | MKD 4.29 | MKD 532,277,734 | 124,129,197 SOUL |
03:00 | MKD 4.27 | MKD 529,649,701 | 124,129,197 SOUL |
02:00 | MKD 4.29 | MKD 532,116,374 | 124,129,197 SOUL |
01:00 | MKD 4.30 | MKD 534,134,028 | 124,129,197 SOUL |
00:00 | MKD 4.30 | MKD 534,248,204 | 124,129,197 SOUL |
23:00 | MKD 4.34 | MKD 538,185,274 | 124,129,197 SOUL |
22:00 | MKD 4.35 | MKD 540,203,042 | 124,129,197 SOUL |
21:00 | MKD 4.41 | MKD 547,341,585 | 124,129,197 SOUL |
20:00 | MKD 4.41 | MKD 546,814,931 | 124,129,197 SOUL |
19:00 | MKD 4.49 | MKD 557,050,902 | 124,129,197 SOUL |
18:00 | MKD 4.43 | MKD 549,710,247 | 124,129,197 SOUL |
17:00 | MKD 4.42 | MKD 549,085,411 | 124,129,197 SOUL |
16:00 | MKD 4.48 | MKD 556,350,765 | 124,129,197 SOUL |
15:00 | MKD 4.48 | MKD 555,841,243 | 124,129,197 SOUL |
14:00 | MKD 4.28 | MKD 531,837,082 | 124,129,197 SOUL |
13:00 | MKD 4.39 | MKD 545,085,106 | 124,129,197 SOUL |
12:00 | MKD 4.28 | MKD 531,713,173 | 124,129,197 SOUL |
11:00 | MKD 4.28 | MKD 530,802,500 | 124,129,197 SOUL |
10:00 | MKD 4.28 | MKD 531,221,182 | 124,129,197 SOUL |
09:00 | MKD 4.29 | MKD 532,638,987 | 124,129,197 SOUL |
08:00 | MKD 4.30 | MKD 533,686,888 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Phantasma (SOUL) was
MKD 531,492,734 with a supply of 124,129,197. Yesterday's lowest marketcap value was
MKD 529,649,701 and the maximum value was
MKD 557,050,902What is the price of Phantasma (SOUL) today in MKD?