What was the price of Phantasma (SOUL) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Phantasma (SOUL) was
MKD 4.51 and yesterday's average price was MKD 4.75, with a minimum price of
MKD 4.51 and a maximum of
MKD 5.06 (10.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MKD 4.51 | MKD 559,605,682 | 124,129,197 SOUL |
18:00 | MKD 4.65 | MKD 577,640,231 | 124,129,197 SOUL |
17:00 | MKD 4.65 | MKD 577,668,726 | 124,129,197 SOUL |
16:00 | MKD 4.69 | MKD 581,818,165 | 124,129,197 SOUL |
15:00 | MKD 4.64 | MKD 575,735,715 | 124,129,197 SOUL |
14:00 | MKD 4.71 | MKD 584,035,655 | 124,129,197 SOUL |
13:00 | MKD 4.74 | MKD 588,336,655 | 124,129,197 SOUL |
12:00 | MKD 4.66 | MKD 578,986,111 | 124,129,197 SOUL |
11:00 | MKD 4.73 | MKD 587,147,527 | 124,129,197 SOUL |
10:00 | MKD 4.70 | MKD 583,390,059 | 124,129,197 SOUL |
09:00 | MKD 4.76 | MKD 590,524,116 | 124,129,197 SOUL |
08:00 | MKD 4.77 | MKD 592,559,662 | 124,129,197 SOUL |
07:00 | MKD 4.78 | MKD 592,842,371 | 124,129,197 SOUL |
06:00 | MKD 4.78 | MKD 593,414,576 | 124,129,197 SOUL |
05:00 | MKD 4.81 | MKD 597,105,555 | 124,129,197 SOUL |
04:00 | MKD 4.83 | MKD 599,746,225 | 124,129,197 SOUL |
03:00 | MKD 4.81 | MKD 596,676,947 | 124,129,197 SOUL |
02:00 | MKD 4.81 | MKD 597,671,151 | 124,129,197 SOUL |
01:00 | MKD 4.81 | MKD 596,522,436 | 124,129,197 SOUL |
00:00 | MKD 4.78 | MKD 593,433,985 | 124,129,197 SOUL |
23:00 | MKD 5.06 | MKD 627,723,934 | 124,129,197 SOUL |
22:00 | MKD 4.77 | MKD 592,504,972 | 124,129,197 SOUL |
21:00 | MKD 4.79 | MKD 594,913,256 | 124,129,197 SOUL |
20:00 | MKD 4.84 | MKD 600,380,906 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Phantasma (SOUL) was
MKD 559,605,682 with a supply of 124,129,197. Yesterday's lowest marketcap value was
MKD 559,605,682 and the maximum value was
MKD 627,723,934What is the price of Phantasma (SOUL) today in MKD?