What was the price of Phantasma (SOUL) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Phantasma (SOUL) was
NAD 0.8992 and yesterday's average price was NAD 0.9041, with a minimum price of
NAD 0.8989 and a maximum of
NAD 0.9122 (1.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NAD 0.8992 | NAD 111,622,046 | 124,129,197 SOUL |
07:00 | NAD 0.8993 | NAD 111,625,068 | 124,129,197 SOUL |
06:00 | NAD 0.8989 | NAD 111,578,869 | 124,129,197 SOUL |
05:00 | NAD 0.8990 | NAD 111,589,748 | 124,129,197 SOUL |
04:00 | NAD 0.8996 | NAD 111,664,974 | 124,129,197 SOUL |
03:00 | NAD 0.9005 | NAD 111,779,361 | 124,129,197 SOUL |
02:00 | NAD 0.9029 | NAD 112,081,654 | 124,129,197 SOUL |
01:00 | NAD 0.9020 | NAD 111,962,628 | 124,129,197 SOUL |
00:00 | NAD 0.9034 | NAD 112,134,804 | 124,129,197 SOUL |
23:00 | NAD 0.9029 | NAD 112,071,682 | 124,129,197 SOUL |
22:00 | NAD 0.9045 | NAD 112,270,272 | 124,129,197 SOUL |
21:00 | NAD 0.9038 | NAD 112,192,682 | 124,129,197 SOUL |
20:00 | NAD 0.9001 | NAD 111,726,727 | 124,129,197 SOUL |
19:00 | NAD 0.9017 | NAD 111,931,130 | 124,129,197 SOUL |
18:00 | NAD 0.9056 | NAD 112,406,612 | 124,129,197 SOUL |
17:00 | NAD 0.9097 | NAD 112,918,108 | 124,129,197 SOUL |
16:00 | NAD 0.9122 | NAD 113,233,253 | 124,129,197 SOUL |
15:00 | NAD 0.9122 | NAD 113,227,014 | 124,129,197 SOUL |
14:00 | NAD 0.9056 | NAD 112,409,829 | 124,129,197 SOUL |
13:00 | NAD 0.9069 | NAD 112,570,860 | 124,129,197 SOUL |
12:00 | NAD 0.9072 | NAD 112,607,246 | 124,129,197 SOUL |
11:00 | NAD 0.9087 | NAD 112,793,376 | 124,129,197 SOUL |
10:00 | NAD 0.9064 | NAD 112,508,129 | 124,129,197 SOUL |
09:00 | NAD 0.9071 | NAD 112,597,328 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
NAD 111,622,046 with a supply of 124,129,197. Yesterday's lowest marketcap value was
NAD 111,578,869 and the maximum value was
NAD 113,233,253What is the price of Phantasma (SOUL) today in NAD?