What was the price of Phantasma (SOUL) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Phantasma (SOUL) was
NAD 0.7235 and yesterday's average price was NAD 0.8348, with a minimum price of
NAD 0.7176 and a maximum of
NAD 0.8952 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NAD 0.7235 | NAD 89,809,392 | 124,129,197 SOUL |
14:00 | NAD 0.7176 | NAD 89,074,518 | 124,129,197 SOUL |
13:00 | NAD 0.7487 | NAD 92,930,148 | 124,129,197 SOUL |
12:00 | NAD 0.7584 | NAD 94,136,255 | 124,129,197 SOUL |
11:00 | NAD 0.7668 | NAD 95,185,652 | 124,129,197 SOUL |
10:00 | NAD 0.8086 | NAD 100,370,260 | 124,129,197 SOUL |
09:00 | NAD 0.8310 | NAD 103,155,437 | 124,129,197 SOUL |
08:00 | NAD 0.8174 | NAD 101,460,252 | 124,129,197 SOUL |
07:00 | NAD 0.8144 | NAD 101,087,288 | 124,129,197 SOUL |
06:00 | NAD 0.8251 | NAD 102,419,029 | 124,129,197 SOUL |
05:00 | NAD 0.8858 | NAD 109,953,755 | 124,129,197 SOUL |
04:00 | NAD 0.8942 | NAD 110,997,644 | 124,129,197 SOUL |
03:00 | NAD 0.8929 | NAD 110,833,893 | 124,129,197 SOUL |
02:00 | NAD 0.8937 | NAD 110,928,827 | 124,129,197 SOUL |
01:00 | NAD 0.8952 | NAD 111,126,095 | 124,129,197 SOUL |
00:00 | NAD 0.8432 | NAD 104,670,504 | 124,129,197 SOUL |
23:00 | NAD 0.8492 | NAD 105,411,262 | 124,129,197 SOUL |
22:00 | NAD 0.8860 | NAD 109,981,816 | 124,129,197 SOUL |
21:00 | NAD 0.8842 | NAD 109,761,122 | 124,129,197 SOUL |
20:00 | NAD 0.8868 | NAD 110,078,694 | 124,129,197 SOUL |
19:00 | NAD 0.8773 | NAD 108,898,082 | 124,129,197 SOUL |
18:00 | NAD 0.8763 | NAD 108,777,296 | 124,129,197 SOUL |
17:00 | NAD 0.8437 | NAD 104,725,272 | 124,129,197 SOUL |
16:00 | NAD 0.8151 | NAD 101,175,822 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
NAD 89,809,392 with a supply of 124,129,197. Yesterday's lowest marketcap value was
NAD 89,074,518 and the maximum value was
NAD 111,126,095What is the price of Phantasma (SOUL) today in NAD?