Fear and greed index: 74/100 (Greed)

Yesterday's Phantasma (SOUL) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in AUD (Australian Dollar)?

Yesterday the price of Phantasma (SOUL) was AUD 0.09552 and yesterday's average price was AUD 0.09480, with a minimum price of AUD 0.09317 and a maximum of AUD 0.09676 (3.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AUD 0.09552	AUD 11,856,748	124,129,197 SOUL
13:00	AUD 0.09534	AUD 11,834,467	124,129,197 SOUL
12:00	AUD 0.09535	AUD 11,835,533	124,129,197 SOUL
11:00	AUD 0.09527	AUD 11,825,628	124,129,197 SOUL
10:00	AUD 0.09579	AUD 11,890,645	124,129,197 SOUL
09:00	AUD 0.09611	AUD 11,929,513	124,129,197 SOUL
08:00	AUD 0.09490	AUD 11,780,388	124,129,197 SOUL
07:00	AUD 0.09436	AUD 11,712,287	124,129,197 SOUL
06:00	AUD 0.09425	AUD 11,699,183	124,129,197 SOUL
05:00	AUD 0.09422	AUD 11,695,704	124,129,197 SOUL
04:00	AUD 0.09422	AUD 11,695,568	124,129,197 SOUL
03:00	AUD 0.09424	AUD 11,697,409	124,129,197 SOUL
02:00	AUD 0.09479	AUD 11,765,883	124,129,197 SOUL
01:00	AUD 0.09644	AUD 11,971,078	124,129,197 SOUL
00:00	AUD 0.09416	AUD 11,688,338	124,129,197 SOUL
23:00	AUD 0.09433	AUD 11,708,809	124,129,197 SOUL
22:00	AUD 0.09431	AUD 11,706,754	124,129,197 SOUL
21:00	AUD 0.09447	AUD 11,726,904	124,129,197 SOUL
20:00	AUD 0.09430	AUD 11,705,179	124,129,197 SOUL
19:00	AUD 0.09424	AUD 11,697,585	124,129,197 SOUL
18:00	AUD 0.09434	AUD 11,710,772	124,129,197 SOUL
17:00	AUD 0.09317	AUD 11,564,539	124,129,197 SOUL
16:00	AUD 0.09676	AUD 12,010,885	124,129,197 SOUL
15:00	AUD 0.09436	AUD 11,712,565	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Phantasma (SOUL) was AUD 11,856,748 with a supply of 124,129,197. Yesterday's lowest marketcap value was AUD 11,564,539 and the maximum value was AUD 12,010,885

What is the price of Phantasma (SOUL) today in AUD?