Fear and greed index: 62/100 (Greed)

Yesterday's Phantasma (SOUL) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in AUD (Australian Dollar)?

Yesterday the price of Phantasma (SOUL) was AUD 0.07798 and yesterday's average price was AUD 0.07885, with a minimum price of AUD 0.07798 and a maximum of AUD 0.07966 (2.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	AUD 0.07798	AUD 9,680,213	124,129,197 SOUL
19:00	AUD 0.07813	AUD 9,697,923	124,129,197 SOUL
18:00	AUD 0.07846	AUD 9,739,120	124,129,197 SOUL
17:00	AUD 0.07882	AUD 9,783,437	124,129,197 SOUL
16:00	AUD 0.07904	AUD 9,810,742	124,129,197 SOUL
15:00	AUD 0.07903	AUD 9,810,201	124,129,197 SOUL
14:00	AUD 0.07846	AUD 9,739,399	124,129,197 SOUL
13:00	AUD 0.07857	AUD 9,753,350	124,129,197 SOUL
12:00	AUD 0.07860	AUD 9,756,503	124,129,197 SOUL
11:00	AUD 0.07873	AUD 9,772,630	124,129,197 SOUL
10:00	AUD 0.07853	AUD 9,747,915	124,129,197 SOUL
09:00	AUD 0.07859	AUD 9,755,644	124,129,197 SOUL
08:00	AUD 0.07901	AUD 9,807,165	124,129,197 SOUL
07:00	AUD 0.07875	AUD 9,774,994	124,129,197 SOUL
06:00	AUD 0.07810	AUD 9,694,395	124,129,197 SOUL
05:00	AUD 0.07858	AUD 9,754,467	124,129,197 SOUL
04:00	AUD 0.07889	AUD 9,792,670	124,129,197 SOUL
03:00	AUD 0.07926	AUD 9,838,170	124,129,197 SOUL
02:00	AUD 0.07929	AUD 9,841,776	124,129,197 SOUL
01:00	AUD 0.07923	AUD 9,834,378	124,129,197 SOUL
00:00	AUD 0.07943	AUD 9,860,201	124,129,197 SOUL
23:00	AUD 0.07961	AUD 9,882,493	124,129,197 SOUL
22:00	AUD 0.07963	AUD 9,884,102	124,129,197 SOUL
21:00	AUD 0.07966	AUD 9,888,111	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Phantasma (SOUL) was AUD 9,680,213 with a supply of 124,129,197. Yesterday's lowest marketcap value was AUD 9,680,213 and the maximum value was AUD 9,888,111

What is the price of Phantasma (SOUL) today in AUD?