Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Phantasma (SOUL) Price in AUD (Australian Dollar)

1 USD = 1.58 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in AUD (Australian Dollar)?

Yesterday the price of Phantasma (SOUL) was AUD 0.09006 and yesterday's average price was AUD 0.09020, with a minimum price of AUD 0.08565 and a maximum of AUD 0.09460 (9.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	AUD 0.09006	AUD 11,179,484	124,129,197 SOUL
19:00	AUD 0.09146	AUD 11,353,356	124,129,197 SOUL
18:00	AUD 0.08970	AUD 11,134,103	124,129,197 SOUL
17:00	AUD 0.09460	AUD 11,743,002	124,129,197 SOUL
16:00	AUD 0.09158	AUD 11,367,947	124,129,197 SOUL
15:00	AUD 0.09245	AUD 11,476,187	124,129,197 SOUL
14:00	AUD 0.09146	AUD 11,353,002	124,129,197 SOUL
13:00	AUD 0.09099	AUD 11,294,498	124,129,197 SOUL
12:00	AUD 0.09199	AUD 11,418,493	124,129,197 SOUL
11:00	AUD 0.09299	AUD 11,542,997	124,129,197 SOUL
10:00	AUD 0.09322	AUD 11,570,882	124,129,197 SOUL
09:00	AUD 0.08936	AUD 11,092,255	124,129,197 SOUL
08:00	AUD 0.08899	AUD 11,046,735	124,129,197 SOUL
07:00	AUD 0.08565	AUD 10,631,446	124,129,197 SOUL
06:00	AUD 0.08636	AUD 10,719,724	124,129,197 SOUL
05:00	AUD 0.08660	AUD 10,750,037	124,129,197 SOUL
04:00	AUD 0.08755	AUD 10,867,613	124,129,197 SOUL
03:00	AUD 0.08595	AUD 10,669,085	124,129,197 SOUL
02:00	AUD 0.08896	AUD 11,041,991	124,129,197 SOUL
01:00	AUD 0.09113	AUD 11,311,343	124,129,197 SOUL
00:00	AUD 0.09098	AUD 11,292,667	124,129,197 SOUL
23:00	AUD 0.09146	AUD 11,352,874	124,129,197 SOUL
22:00	AUD 0.09098	AUD 11,292,979	124,129,197 SOUL
21:00	AUD 0.09027	AUD 11,204,758	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Phantasma (SOUL) was AUD 11,179,484 with a supply of 124,129,197. Yesterday's lowest marketcap value was AUD 10,631,446 and the maximum value was AUD 11,743,002

What is the price of Phantasma (SOUL) today in AUD?