Fear and greed index: 49/100 (Neutral)

Yesterday's Phantasma (SOUL) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in AUD (Australian Dollar)?

Yesterday the price of Phantasma (SOUL) was AUD 0.1215 and yesterday's average price was AUD 0.1207, with a minimum price of AUD 0.1168 and a maximum of AUD 0.1259 (7.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AUD 0.1215	AUD 15,077,671	124,129,197 SOUL
02:00	AUD 0.1215	AUD 15,078,530	124,129,197 SOUL
01:00	AUD 0.1212	AUD 15,042,742	124,129,197 SOUL
00:00	AUD 0.1212	AUD 15,048,949	124,129,197 SOUL
23:00	AUD 0.1209	AUD 15,006,341	124,129,197 SOUL
22:00	AUD 0.1209	AUD 15,006,901	124,129,197 SOUL
21:00	AUD 0.1206	AUD 14,967,491	124,129,197 SOUL
20:00	AUD 0.1197	AUD 14,858,883	124,129,197 SOUL
19:00	AUD 0.1178	AUD 14,617,209	124,129,197 SOUL
18:00	AUD 0.1174	AUD 14,569,934	124,129,197 SOUL
17:00	AUD 0.1202	AUD 14,921,631	124,129,197 SOUL
16:00	AUD 0.1168	AUD 14,496,085	124,129,197 SOUL
15:00	AUD 0.1170	AUD 14,519,030	124,129,197 SOUL
14:00	AUD 0.1170	AUD 14,524,644	124,129,197 SOUL
13:00	AUD 0.1196	AUD 14,841,724	124,129,197 SOUL
12:00	AUD 0.1203	AUD 14,935,992	124,129,197 SOUL
11:00	AUD 0.1200	AUD 14,897,422	124,129,197 SOUL
10:00	AUD 0.1219	AUD 15,134,827	124,129,197 SOUL
09:00	AUD 0.1227	AUD 15,228,695	124,129,197 SOUL
08:00	AUD 0.1223	AUD 15,178,214	124,129,197 SOUL
07:00	AUD 0.1222	AUD 15,172,523	124,129,197 SOUL
06:00	AUD 0.1237	AUD 15,359,725	124,129,197 SOUL
05:00	AUD 0.1239	AUD 15,383,309	124,129,197 SOUL
04:00	AUD 0.1259	AUD 15,621,690	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Phantasma (SOUL) was AUD 15,077,671 with a supply of 124,129,197. Yesterday's lowest marketcap value was AUD 14,496,085 and the maximum value was AUD 15,621,690

What is the price of Phantasma (SOUL) today in AUD?