What was the price of Phantasma (SOUL) yesterday in AUD (Australian Dollar)?
Yesterday the price of Phantasma (SOUL) was
AUD 0.1115 and yesterday's average price was AUD 0.1131, with a minimum price of
AUD 0.1112 and a maximum of
AUD 0.1169 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AUD 0.1115 | AUD 13,846,409 | 124,129,197 SOUL |
06:00 | AUD 0.1114 | AUD 13,824,076 | 124,129,197 SOUL |
05:00 | AUD 0.1113 | AUD 13,812,654 | 124,129,197 SOUL |
04:00 | AUD 0.1117 | AUD 13,866,859 | 124,129,197 SOUL |
03:00 | AUD 0.1112 | AUD 13,798,394 | 124,129,197 SOUL |
02:00 | AUD 0.1117 | AUD 13,862,656 | 124,129,197 SOUL |
01:00 | AUD 0.1121 | AUD 13,915,219 | 124,129,197 SOUL |
00:00 | AUD 0.1121 | AUD 13,918,194 | 124,129,197 SOUL |
23:00 | AUD 0.1130 | AUD 14,020,762 | 124,129,197 SOUL |
22:00 | AUD 0.1134 | AUD 14,073,329 | 124,129,197 SOUL |
21:00 | AUD 0.1149 | AUD 14,259,302 | 124,129,197 SOUL |
20:00 | AUD 0.1148 | AUD 14,245,581 | 124,129,197 SOUL |
19:00 | AUD 0.1169 | AUD 14,512,248 | 124,129,197 SOUL |
18:00 | AUD 0.1154 | AUD 14,321,010 | 124,129,197 SOUL |
17:00 | AUD 0.1152 | AUD 14,304,732 | 124,129,197 SOUL |
16:00 | AUD 0.1168 | AUD 14,494,008 | 124,129,197 SOUL |
15:00 | AUD 0.1167 | AUD 14,480,734 | 124,129,197 SOUL |
14:00 | AUD 0.1116 | AUD 13,855,380 | 124,129,197 SOUL |
13:00 | AUD 0.1144 | AUD 14,200,516 | 124,129,197 SOUL |
12:00 | AUD 0.1116 | AUD 13,852,152 | 124,129,197 SOUL |
11:00 | AUD 0.1114 | AUD 13,828,427 | 124,129,197 SOUL |
10:00 | AUD 0.1115 | AUD 13,839,334 | 124,129,197 SOUL |
09:00 | AUD 0.1118 | AUD 13,876,271 | 124,129,197 SOUL |
08:00 | AUD 0.1120 | AUD 13,903,571 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
AUD 13,846,409 with a supply of 124,129,197. Yesterday's lowest marketcap value was
AUD 13,798,394 and the maximum value was
AUD 14,512,248What is the price of Phantasma (SOUL) today in AUD?