Fear and greed index: 68/100 (Greed)

Yesterday's Phantasma (SOUL) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in AUD (Australian Dollar)?

Yesterday the price of Phantasma (SOUL) was AUD 0.06214 and yesterday's average price was AUD 0.07170, with a minimum price of AUD 0.06164 and a maximum of AUD 0.07689 (19.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 0.06214	AUD 7,713,852	124,129,197 SOUL
14:00	AUD 0.06164	AUD 7,650,733	124,129,197 SOUL
13:00	AUD 0.06430	AUD 7,981,898	124,129,197 SOUL
12:00	AUD 0.06514	AUD 8,085,492	124,129,197 SOUL
11:00	AUD 0.06586	AUD 8,175,626	124,129,197 SOUL
10:00	AUD 0.06945	AUD 8,620,939	124,129,197 SOUL
09:00	AUD 0.07138	AUD 8,860,162	124,129,197 SOUL
08:00	AUD 0.07021	AUD 8,714,560	124,129,197 SOUL
07:00	AUD 0.06995	AUD 8,682,526	124,129,197 SOUL
06:00	AUD 0.07087	AUD 8,796,911	124,129,197 SOUL
05:00	AUD 0.07608	AUD 9,444,079	124,129,197 SOUL
04:00	AUD 0.07680	AUD 9,533,740	124,129,197 SOUL
03:00	AUD 0.07669	AUD 9,519,675	124,129,197 SOUL
02:00	AUD 0.07676	AUD 9,527,829	124,129,197 SOUL
01:00	AUD 0.07689	AUD 9,544,773	124,129,197 SOUL
00:00	AUD 0.07243	AUD 8,990,293	124,129,197 SOUL
23:00	AUD 0.07294	AUD 9,053,918	124,129,197 SOUL
22:00	AUD 0.07610	AUD 9,446,489	124,129,197 SOUL
21:00	AUD 0.07595	AUD 9,427,534	124,129,197 SOUL
20:00	AUD 0.07617	AUD 9,454,810	124,129,197 SOUL
19:00	AUD 0.07535	AUD 9,353,406	124,129,197 SOUL
18:00	AUD 0.07527	AUD 9,343,031	124,129,197 SOUL
17:00	AUD 0.07246	AUD 8,994,998	124,129,197 SOUL
16:00	AUD 0.07001	AUD 8,690,130	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Phantasma (SOUL) was AUD 7,713,852 with a supply of 124,129,197. Yesterday's lowest marketcap value was AUD 7,650,733 and the maximum value was AUD 9,544,773

What is the price of Phantasma (SOUL) today in AUD?