Fear and greed index: 63/100 (Greed)

Yesterday's Phantasma (SOUL) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in AUD (Australian Dollar)?

Yesterday the price of Phantasma (SOUL) was AUD 0.09779 and yesterday's average price was AUD 0.09406, with a minimum price of AUD 0.08676 and a maximum of AUD 0.1005 (13.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	AUD 0.09779	AUD 12,139,121	124,129,197 SOUL
17:00	AUD 0.09690	AUD 12,028,633	124,129,197 SOUL
16:00	AUD 0.09579	AUD 11,890,854	124,129,197 SOUL
15:00	AUD 0.09663	AUD 11,994,318	124,129,197 SOUL
14:00	AUD 0.09760	AUD 12,115,273	124,129,197 SOUL
13:00	AUD 0.09643	AUD 11,970,093	124,129,197 SOUL
12:00	AUD 0.09841	AUD 12,216,047	124,129,197 SOUL
11:00	AUD 0.09731	AUD 12,078,459	124,129,197 SOUL
10:00	AUD 0.09650	AUD 11,978,598	124,129,197 SOUL
09:00	AUD 0.09727	AUD 12,073,851	124,129,197 SOUL
08:00	AUD 0.09391	AUD 11,657,494	124,129,197 SOUL
07:00	AUD 0.09291	AUD 11,532,437	124,129,197 SOUL
06:00	AUD 0.1005	AUD 12,475,352	124,129,197 SOUL
05:00	AUD 0.09206	AUD 11,427,665	124,129,197 SOUL
04:00	AUD 0.09160	AUD 11,369,762	124,129,197 SOUL
03:00	AUD 0.09187	AUD 11,403,301	124,129,197 SOUL
02:00	AUD 0.09200	AUD 11,419,377	124,129,197 SOUL
01:00	AUD 0.09163	AUD 11,373,430	124,129,197 SOUL
00:00	AUD 0.09161	AUD 11,371,351	124,129,197 SOUL
23:00	AUD 0.09142	AUD 11,347,728	124,129,197 SOUL
22:00	AUD 0.09409	AUD 11,679,659	124,129,197 SOUL
21:00	AUD 0.08955	AUD 11,116,388	124,129,197 SOUL
20:00	AUD 0.08676	AUD 10,770,022	124,129,197 SOUL
19:00	AUD 0.08685	AUD 10,780,278	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Phantasma (SOUL) was AUD 12,139,121 with a supply of 124,129,197. Yesterday's lowest marketcap value was AUD 10,770,022 and the maximum value was AUD 12,475,352

What is the price of Phantasma (SOUL) today in AUD?