What was the price of Phantasma (SOUL) yesterday in ARS (Argentine Peso)?
Yesterday the price of Phantasma (SOUL) was
ARS 70.64 and yesterday's average price was ARS 69.41, with a minimum price of
ARS 68.15 and a maximum of
ARS 70.78 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ARS 70.64 | ARS 8,767,900,948 | 124,129,197 SOUL |
14:00 | ARS 69.87 | ARS 8,673,272,703 | 124,129,197 SOUL |
13:00 | ARS 69.74 | ARS 8,656,973,795 | 124,129,197 SOUL |
12:00 | ARS 69.75 | ARS 8,657,753,959 | 124,129,197 SOUL |
11:00 | ARS 69.69 | ARS 8,650,508,604 | 124,129,197 SOUL |
10:00 | ARS 70.07 | ARS 8,698,068,883 | 124,129,197 SOUL |
09:00 | ARS 70.30 | ARS 8,726,500,877 | 124,129,197 SOUL |
08:00 | ARS 69.42 | ARS 8,617,415,047 | 124,129,197 SOUL |
07:00 | ARS 69.02 | ARS 8,567,598,804 | 124,129,197 SOUL |
06:00 | ARS 68.94 | ARS 8,558,012,958 | 124,129,197 SOUL |
05:00 | ARS 68.92 | ARS 8,555,468,002 | 124,129,197 SOUL |
04:00 | ARS 68.92 | ARS 8,555,368,626 | 124,129,197 SOUL |
03:00 | ARS 68.93 | ARS 8,556,715,350 | 124,129,197 SOUL |
02:00 | ARS 69.34 | ARS 8,606,804,594 | 124,129,197 SOUL |
01:00 | ARS 70.55 | ARS 8,756,905,553 | 124,129,197 SOUL |
00:00 | ARS 68.88 | ARS 8,550,079,962 | 124,129,197 SOUL |
23:00 | ARS 69.00 | ARS 8,565,054,991 | 124,129,197 SOUL |
22:00 | ARS 68.99 | ARS 8,563,551,777 | 124,129,197 SOUL |
21:00 | ARS 69.11 | ARS 8,578,291,500 | 124,129,197 SOUL |
20:00 | ARS 68.98 | ARS 8,562,399,236 | 124,129,197 SOUL |
19:00 | ARS 68.93 | ARS 8,556,844,426 | 124,129,197 SOUL |
18:00 | ARS 69.01 | ARS 8,566,490,811 | 124,129,197 SOUL |
17:00 | ARS 68.15 | ARS 8,459,520,447 | 124,129,197 SOUL |
16:00 | ARS 70.78 | ARS 8,786,025,188 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Phantasma (SOUL) was
ARS 8,767,900,948 with a supply of 124,129,197. Yesterday's lowest marketcap value was
ARS 8,459,520,447 and the maximum value was
ARS 8,786,025,188What is the price of Phantasma (SOUL) today in ARS?