Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Phantasma (SOUL) Price in CLP (Chilean Peso)

1 USD = 1,006.16 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in CLP (Chilean Peso)?

Yesterday the price of Phantasma (SOUL) was CLP 80.13 and yesterday's average price was CLP 79.32, with a minimum price of CLP 78.22 and a maximum of CLP 80.21 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CLP 80.13	CLP 9,946,469,136	124,129,197 SOUL
17:00	CLP 79.34	CLP 9,848,521,472	124,129,197 SOUL
16:00	CLP 80.13	CLP 9,946,453,037	124,129,197 SOUL
15:00	CLP 80.12	CLP 9,945,116,857	124,129,197 SOUL
14:00	CLP 79.98	CLP 9,927,939,693	124,129,197 SOUL
13:00	CLP 79.75	CLP 9,899,088,055	124,129,197 SOUL
12:00	CLP 79.45	CLP 9,861,975,844	124,129,197 SOUL
11:00	CLP 79.44	CLP 9,860,267,384	124,129,197 SOUL
10:00	CLP 80.21	CLP 9,956,031,680	124,129,197 SOUL
09:00	CLP 79.45	CLP 9,861,979,868	124,129,197 SOUL
08:00	CLP 80.04	CLP 9,935,347,043	124,129,197 SOUL
07:00	CLP 78.53	CLP 9,748,182,166	124,129,197 SOUL
06:00	CLP 78.22	CLP 9,708,916,772	124,129,197 SOUL
05:00	CLP 78.39	CLP 9,730,394,264	124,129,197 SOUL
04:00	CLP 79.69	CLP 9,891,694,792	124,129,197 SOUL
03:00	CLP 78.47	CLP 9,740,574,590	124,129,197 SOUL
02:00	CLP 79.28	CLP 9,841,023,568	124,129,197 SOUL
01:00	CLP 78.85	CLP 9,787,133,638	124,129,197 SOUL
00:00	CLP 78.85	CLP 9,787,399,264	124,129,197 SOUL
23:00	CLP 79.16	CLP 9,826,082,092	124,129,197 SOUL
22:00	CLP 79.13	CLP 9,822,723,530	124,129,197 SOUL
21:00	CLP 79.23	CLP 9,834,193,754	124,129,197 SOUL
20:00	CLP 79.12	CLP 9,821,332,010	124,129,197 SOUL
19:00	CLP 78.78	CLP 9,778,441,422	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Phantasma (SOUL) was CLP 9,946,469,136 with a supply of 124,129,197. Yesterday's lowest marketcap value was CLP 9,708,916,772 and the maximum value was CLP 9,956,031,680

What is the price of Phantasma (SOUL) today in CLP?