Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Phantasma (SOUL) Price in CLP (Chilean Peso)

1 USD = 949.58 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in CLP (Chilean Peso)?

Yesterday the price of Phantasma (SOUL) was CLP 54.24 and yesterday's average price was CLP 54.32, with a minimum price of CLP 51.58 and a maximum of CLP 56.98 (9.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CLP 54.24	CLP 6,733,025,159	124,129,197 SOUL
19:00	CLP 55.09	CLP 6,837,742,391	124,129,197 SOUL
18:00	CLP 54.02	CLP 6,705,693,542	124,129,197 SOUL
17:00	CLP 56.98	CLP 7,072,412,760	124,129,197 SOUL
16:00	CLP 55.16	CLP 6,846,529,758	124,129,197 SOUL
15:00	CLP 55.68	CLP 6,911,719,031	124,129,197 SOUL
14:00	CLP 55.08	CLP 6,837,528,737	124,129,197 SOUL
13:00	CLP 54.80	CLP 6,802,293,807	124,129,197 SOUL
12:00	CLP 55.40	CLP 6,876,972,183	124,129,197 SOUL
11:00	CLP 56.01	CLP 6,951,956,322	124,129,197 SOUL
10:00	CLP 56.14	CLP 6,968,750,506	124,129,197 SOUL
09:00	CLP 53.82	CLP 6,680,489,922	124,129,197 SOUL
08:00	CLP 53.60	CLP 6,653,074,742	124,129,197 SOUL
07:00	CLP 51.58	CLP 6,402,960,486	124,129,197 SOUL
06:00	CLP 52.01	CLP 6,456,127,190	124,129,197 SOUL
05:00	CLP 52.16	CLP 6,474,383,719	124,129,197 SOUL
04:00	CLP 52.73	CLP 6,545,195,426	124,129,197 SOUL
03:00	CLP 51.77	CLP 6,425,628,740	124,129,197 SOUL
02:00	CLP 53.57	CLP 6,650,217,471	124,129,197 SOUL
01:00	CLP 54.88	CLP 6,812,439,066	124,129,197 SOUL
00:00	CLP 54.79	CLP 6,801,191,350	124,129,197 SOUL
23:00	CLP 55.08	CLP 6,837,451,821	124,129,197 SOUL
22:00	CLP 54.79	CLP 6,801,379,366	124,129,197 SOUL
21:00	CLP 54.36	CLP 6,748,246,846	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Phantasma (SOUL) was CLP 6,733,025,159 with a supply of 124,129,197. Yesterday's lowest marketcap value was CLP 6,402,960,486 and the maximum value was CLP 7,072,412,760

What is the price of Phantasma (SOUL) today in CLP?