What was the price of Phantasma (SOUL) yesterday in CLP (Chilean Peso)?
Yesterday the price of Phantasma (SOUL) was
CLP 58.44 and yesterday's average price was CLP 56.45, with a minimum price of
CLP 52.33 and a maximum of
CLP 60.61 (13.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CLP 58.44 | CLP 7,254,536,965 | 124,129,197 SOUL |
16:00 | CLP 57.77 | CLP 7,171,441,468 | 124,129,197 SOUL |
15:00 | CLP 58.28 | CLP 7,233,841,312 | 124,129,197 SOUL |
14:00 | CLP 58.86 | CLP 7,306,789,719 | 124,129,197 SOUL |
13:00 | CLP 58.16 | CLP 7,219,230,897 | 124,129,197 SOUL |
12:00 | CLP 59.35 | CLP 7,367,567,650 | 124,129,197 SOUL |
11:00 | CLP 58.69 | CLP 7,284,587,129 | 124,129,197 SOUL |
10:00 | CLP 58.20 | CLP 7,224,360,516 | 124,129,197 SOUL |
09:00 | CLP 58.66 | CLP 7,281,807,917 | 124,129,197 SOUL |
08:00 | CLP 56.64 | CLP 7,030,700,661 | 124,129,197 SOUL |
07:00 | CLP 56.03 | CLP 6,955,278,388 | 124,129,197 SOUL |
06:00 | CLP 60.61 | CLP 7,523,955,539 | 124,129,197 SOUL |
05:00 | CLP 55.52 | CLP 6,892,089,734 | 124,129,197 SOUL |
04:00 | CLP 55.24 | CLP 6,857,168,176 | 124,129,197 SOUL |
03:00 | CLP 55.41 | CLP 6,877,395,444 | 124,129,197 SOUL |
02:00 | CLP 55.48 | CLP 6,887,091,112 | 124,129,197 SOUL |
01:00 | CLP 55.26 | CLP 6,859,380,047 | 124,129,197 SOUL |
00:00 | CLP 55.25 | CLP 6,858,126,622 | 124,129,197 SOUL |
23:00 | CLP 55.14 | CLP 6,843,879,041 | 124,129,197 SOUL |
22:00 | CLP 56.75 | CLP 7,044,068,959 | 124,129,197 SOUL |
21:00 | CLP 54.01 | CLP 6,704,356,789 | 124,129,197 SOUL |
20:00 | CLP 52.33 | CLP 6,495,461,691 | 124,129,197 SOUL |
19:00 | CLP 52.38 | CLP 6,501,646,826 | 124,129,197 SOUL |
18:00 | CLP 52.39 | CLP 6,502,864,440 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Phantasma (SOUL) was
CLP 7,254,536,965 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CLP 6,495,461,691 and the maximum value was
CLP 7,523,955,539What is the price of Phantasma (SOUL) today in CLP?