Fear and greed index: 74/100 (Greed)

Yesterday's Phantasma (SOUL) Price in CLP (Chilean Peso)

1 USD = 944.85 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in CLP (Chilean Peso)?

Yesterday the price of Phantasma (SOUL) was CLP 57.65 and yesterday's average price was CLP 57.55, with a minimum price of CLP 56.37 and a maximum of CLP 59.78 (5.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CLP 57.65	CLP 7,155,454,801	124,129,197 SOUL
10:00	CLP 57.96	CLP 7,194,795,313	124,129,197 SOUL
09:00	CLP 58.15	CLP 7,218,313,450	124,129,197 SOUL
08:00	CLP 57.42	CLP 7,128,080,752	124,129,197 SOUL
07:00	CLP 57.09	CLP 7,086,874,172	124,129,197 SOUL
06:00	CLP 57.03	CLP 7,078,945,033	124,129,197 SOUL
05:00	CLP 57.01	CLP 7,076,839,918	124,129,197 SOUL
04:00	CLP 57.01	CLP 7,076,757,717	124,129,197 SOUL
03:00	CLP 57.02	CLP 7,077,871,689	124,129,197 SOUL
02:00	CLP 57.35	CLP 7,119,304,087	124,129,197 SOUL
01:00	CLP 58.35	CLP 7,243,463,334	124,129,197 SOUL
00:00	CLP 56.98	CLP 7,072,383,084	124,129,197 SOUL
23:00	CLP 57.08	CLP 7,084,770,002	124,129,197 SOUL
22:00	CLP 57.07	CLP 7,083,526,586	124,129,197 SOUL
21:00	CLP 57.16	CLP 7,095,718,866	124,129,197 SOUL
20:00	CLP 57.06	CLP 7,082,573,238	124,129,197 SOUL
19:00	CLP 57.02	CLP 7,077,978,456	124,129,197 SOUL
18:00	CLP 57.09	CLP 7,085,957,672	124,129,197 SOUL
17:00	CLP 56.37	CLP 6,997,474,828	124,129,197 SOUL
16:00	CLP 58.55	CLP 7,267,550,267	124,129,197 SOUL
15:00	CLP 57.09	CLP 7,087,042,354	124,129,197 SOUL
14:00	CLP 59.16	CLP 7,343,294,712	124,129,197 SOUL
13:00	CLP 59.78	CLP 7,421,054,510	124,129,197 SOUL
12:00	CLP 58.65	CLP 7,280,533,383	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Phantasma (SOUL) was CLP 7,155,454,801 with a supply of 124,129,197. Yesterday's lowest marketcap value was CLP 6,997,474,828 and the maximum value was CLP 7,421,054,510

What is the price of Phantasma (SOUL) today in CLP?