What was the price of Phantasma (SOUL) yesterday in CLP (Chilean Peso)?
Yesterday the price of Phantasma (SOUL) was
CLP 37.83 and yesterday's average price was CLP 44.23, with a minimum price of
CLP 37.83 and a maximum of
CLP 47.20 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CLP 37.83 | CLP 4,696,021,430 | 124,129,197 SOUL |
13:00 | CLP 39.47 | CLP 4,899,290,783 | 124,129,197 SOUL |
12:00 | CLP 39.98 | CLP 4,962,876,898 | 124,129,197 SOUL |
11:00 | CLP 40.43 | CLP 5,018,201,292 | 124,129,197 SOUL |
10:00 | CLP 42.63 | CLP 5,291,534,551 | 124,129,197 SOUL |
09:00 | CLP 43.81 | CLP 5,438,369,489 | 124,129,197 SOUL |
08:00 | CLP 43.09 | CLP 5,348,999,097 | 124,129,197 SOUL |
07:00 | CLP 42.93 | CLP 5,329,336,389 | 124,129,197 SOUL |
06:00 | CLP 43.50 | CLP 5,399,545,979 | 124,129,197 SOUL |
05:00 | CLP 46.70 | CLP 5,796,777,796 | 124,129,197 SOUL |
04:00 | CLP 47.14 | CLP 5,851,811,761 | 124,129,197 SOUL |
03:00 | CLP 47.07 | CLP 5,843,178,779 | 124,129,197 SOUL |
02:00 | CLP 47.11 | CLP 5,848,183,747 | 124,129,197 SOUL |
01:00 | CLP 47.20 | CLP 5,858,583,740 | 124,129,197 SOUL |
00:00 | CLP 44.46 | CLP 5,518,244,070 | 124,129,197 SOUL |
23:00 | CLP 44.77 | CLP 5,557,296,915 | 124,129,197 SOUL |
22:00 | CLP 46.71 | CLP 5,798,257,199 | 124,129,197 SOUL |
21:00 | CLP 46.62 | CLP 5,786,622,176 | 124,129,197 SOUL |
20:00 | CLP 46.75 | CLP 5,803,364,615 | 124,129,197 SOUL |
19:00 | CLP 46.25 | CLP 5,741,122,557 | 124,129,197 SOUL |
18:00 | CLP 46.20 | CLP 5,734,754,735 | 124,129,197 SOUL |
17:00 | CLP 44.48 | CLP 5,521,131,443 | 124,129,197 SOUL |
16:00 | CLP 42.97 | CLP 5,334,003,932 | 124,129,197 SOUL |
15:00 | CLP 43.32 | CLP 5,377,597,434 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Phantasma (SOUL) was
CLP 4,696,021,430 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CLP 4,696,021,430 and the maximum value was
CLP 5,858,583,740What is the price of Phantasma (SOUL) today in CLP?