What was the price of Phantasma (SOUL) yesterday in CLP (Chilean Peso)?
Yesterday the price of Phantasma (SOUL) was
CLP 70.49 and yesterday's average price was CLP 71.47, with a minimum price of
CLP 70.25 and a maximum of
CLP 73.88 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CLP 70.49 | CLP 8,750,186,956 | 124,129,197 SOUL |
06:00 | CLP 70.38 | CLP 8,736,074,046 | 124,129,197 SOUL |
05:00 | CLP 70.32 | CLP 8,728,855,950 | 124,129,197 SOUL |
04:00 | CLP 70.60 | CLP 8,763,110,749 | 124,129,197 SOUL |
03:00 | CLP 70.25 | CLP 8,719,844,340 | 124,129,197 SOUL |
02:00 | CLP 70.58 | CLP 8,760,454,213 | 124,129,197 SOUL |
01:00 | CLP 70.84 | CLP 8,793,671,698 | 124,129,197 SOUL |
00:00 | CLP 70.86 | CLP 8,795,551,420 | 124,129,197 SOUL |
23:00 | CLP 71.38 | CLP 8,860,369,043 | 124,129,197 SOUL |
22:00 | CLP 71.65 | CLP 8,893,588,403 | 124,129,197 SOUL |
21:00 | CLP 72.59 | CLP 9,011,113,214 | 124,129,197 SOUL |
20:00 | CLP 72.52 | CLP 9,002,442,690 | 124,129,197 SOUL |
19:00 | CLP 73.88 | CLP 9,170,961,762 | 124,129,197 SOUL |
18:00 | CLP 72.91 | CLP 9,050,109,486 | 124,129,197 SOUL |
17:00 | CLP 72.83 | CLP 9,039,822,551 | 124,129,197 SOUL |
16:00 | CLP 73.79 | CLP 9,159,435,110 | 124,129,197 SOUL |
15:00 | CLP 73.72 | CLP 9,151,046,638 | 124,129,197 SOUL |
14:00 | CLP 70.54 | CLP 8,755,856,108 | 124,129,197 SOUL |
13:00 | CLP 72.30 | CLP 8,973,963,866 | 124,129,197 SOUL |
12:00 | CLP 70.52 | CLP 8,753,816,150 | 124,129,197 SOUL |
11:00 | CLP 70.40 | CLP 8,738,823,350 | 124,129,197 SOUL |
10:00 | CLP 70.46 | CLP 8,745,716,290 | 124,129,197 SOUL |
09:00 | CLP 70.64 | CLP 8,769,058,206 | 124,129,197 SOUL |
08:00 | CLP 70.78 | CLP 8,786,310,233 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Phantasma (SOUL) was
CLP 8,750,186,956 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CLP 8,719,844,340 and the maximum value was
CLP 9,170,961,762What is the price of Phantasma (SOUL) today in CLP?