What was the price of Phantasma (SOUL) yesterday in CLP (Chilean Peso)?
Yesterday the price of Phantasma (SOUL) was
CLP 47.96 and yesterday's average price was CLP 48.00, with a minimum price of
CLP 47.39 and a maximum of
CLP 48.58 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CLP 47.96 | CLP 5,953,031,720 | 124,129,197 SOUL |
15:00 | CLP 47.96 | CLP 5,952,703,702 | 124,129,197 SOUL |
14:00 | CLP 47.61 | CLP 5,909,741,719 | 124,129,197 SOUL |
13:00 | CLP 47.68 | CLP 5,918,207,581 | 124,129,197 SOUL |
12:00 | CLP 47.69 | CLP 5,920,120,553 | 124,129,197 SOUL |
11:00 | CLP 47.77 | CLP 5,929,905,965 | 124,129,197 SOUL |
10:00 | CLP 47.65 | CLP 5,914,909,642 | 124,129,197 SOUL |
09:00 | CLP 47.69 | CLP 5,919,599,089 | 124,129,197 SOUL |
08:00 | CLP 47.94 | CLP 5,950,861,753 | 124,129,197 SOUL |
07:00 | CLP 47.78 | CLP 5,931,340,461 | 124,129,197 SOUL |
06:00 | CLP 47.39 | CLP 5,882,433,964 | 124,129,197 SOUL |
05:00 | CLP 47.68 | CLP 5,918,885,111 | 124,129,197 SOUL |
04:00 | CLP 47.87 | CLP 5,942,066,004 | 124,129,197 SOUL |
03:00 | CLP 48.09 | CLP 5,969,674,676 | 124,129,197 SOUL |
02:00 | CLP 48.11 | CLP 5,971,863,334 | 124,129,197 SOUL |
01:00 | CLP 48.07 | CLP 5,967,373,876 | 124,129,197 SOUL |
00:00 | CLP 48.20 | CLP 5,983,043,056 | 124,129,197 SOUL |
23:00 | CLP 48.31 | CLP 5,996,569,371 | 124,129,197 SOUL |
22:00 | CLP 48.32 | CLP 5,997,545,950 | 124,129,197 SOUL |
21:00 | CLP 48.34 | CLP 5,999,978,518 | 124,129,197 SOUL |
20:00 | CLP 48.32 | CLP 5,997,626,319 | 124,129,197 SOUL |
19:00 | CLP 48.54 | CLP 6,025,468,622 | 124,129,197 SOUL |
18:00 | CLP 48.58 | CLP 6,030,379,551 | 124,129,197 SOUL |
17:00 | CLP 48.54 | CLP 6,025,089,205 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Phantasma (SOUL) was
CLP 5,953,031,720 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CLP 5,882,433,964 and the maximum value was
CLP 6,030,379,551What is the price of Phantasma (SOUL) today in CLP?