Fear and greed index: 27/100 (Fear)

Yesterday's Phantasma (SOUL) Price in SBD (Solomon Islander Dollar)

1 USD = 8.24 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Phantasma (SOUL) was SBD 0.6456 and yesterday's average price was SBD 0.6302, with a minimum price of SBD 0.5901 and a maximum of SBD 0.6935 (14.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SBD 0.6456	SBD 80,140,753	124,129,197 SOUL
01:00	SBD 0.6566	SBD 81,508,007	124,129,197 SOUL
00:00	SBD 0.5989	SBD 74,336,279	124,129,197 SOUL
23:00	SBD 0.6067	SBD 75,314,382	124,129,197 SOUL
22:00	SBD 0.5901	SBD 73,254,787	124,129,197 SOUL
21:00	SBD 0.6023	SBD 74,760,689	124,129,197 SOUL
20:00	SBD 0.6019	SBD 74,711,843	124,129,197 SOUL
19:00	SBD 0.6040	SBD 74,978,125	124,129,197 SOUL
18:00	SBD 0.6043	SBD 75,014,424	124,129,197 SOUL
17:00	SBD 0.6044	SBD 75,021,794	124,129,197 SOUL
16:00	SBD 0.6072	SBD 75,368,645	124,129,197 SOUL
15:00	SBD 0.6137	SBD 76,181,258	124,129,197 SOUL
14:00	SBD 0.6102	SBD 75,749,675	124,129,197 SOUL
13:00	SBD 0.6156	SBD 76,416,253	124,129,197 SOUL
12:00	SBD 0.6258	SBD 77,685,997	124,129,197 SOUL
11:00	SBD 0.6241	SBD 77,471,950	124,129,197 SOUL
10:00	SBD 0.6337	SBD 78,657,019	124,129,197 SOUL
09:00	SBD 0.6328	SBD 78,550,482	124,129,197 SOUL
08:00	SBD 0.6391	SBD 79,332,163	124,129,197 SOUL
07:00	SBD 0.6935	SBD 86,079,143	124,129,197 SOUL
06:00	SBD 0.6934	SBD 86,068,847	124,129,197 SOUL
05:00	SBD 0.6920	SBD 85,892,779	124,129,197 SOUL
04:00	SBD 0.6490	SBD 80,561,091	124,129,197 SOUL
03:00	SBD 0.6801	SBD 84,425,583	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Phantasma (SOUL) was SBD 80,140,753 with a supply of 124,129,197. Yesterday's lowest marketcap value was SBD 73,254,787 and the maximum value was SBD 86,079,143

What is the price of Phantasma (SOUL) today in SBD?