What was the price of Phantasma (SOUL) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Phantasma (SOUL) was
NZD 0.09506 and yesterday's average price was NZD 0.1007, with a minimum price of
NZD 0.09506 and a maximum of
NZD 0.1042 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NZD 0.09506 | NZD 11,800,231 | 124,129,197 SOUL |
02:00 | NZD 0.09839 | NZD 12,212,673 | 124,129,197 SOUL |
01:00 | NZD 0.1008 | NZD 12,510,582 | 124,129,197 SOUL |
00:00 | NZD 0.1006 | NZD 12,489,926 | 124,129,197 SOUL |
23:00 | NZD 0.1012 | NZD 12,556,516 | 124,129,197 SOUL |
22:00 | NZD 0.1006 | NZD 12,490,271 | 124,129,197 SOUL |
21:00 | NZD 0.09984 | NZD 12,392,697 | 124,129,197 SOUL |
20:00 | NZD 0.1037 | NZD 12,867,490 | 124,129,197 SOUL |
19:00 | NZD 0.1032 | NZD 12,812,667 | 124,129,197 SOUL |
18:00 | NZD 0.1004 | NZD 12,466,036 | 124,129,197 SOUL |
17:00 | NZD 0.1003 | NZD 12,449,715 | 124,129,197 SOUL |
16:00 | NZD 0.1031 | NZD 12,792,819 | 124,129,197 SOUL |
15:00 | NZD 0.1011 | NZD 12,549,551 | 124,129,197 SOUL |
14:00 | NZD 0.1012 | NZD 12,556,704 | 124,129,197 SOUL |
13:00 | NZD 0.1013 | NZD 12,573,771 | 124,129,197 SOUL |
12:00 | NZD 0.1012 | NZD 12,555,698 | 124,129,197 SOUL |
11:00 | NZD 0.1028 | NZD 12,764,241 | 124,129,197 SOUL |
10:00 | NZD 0.1014 | NZD 12,588,341 | 124,129,197 SOUL |
09:00 | NZD 0.1008 | NZD 12,509,596 | 124,129,197 SOUL |
08:00 | NZD 0.09988 | NZD 12,397,747 | 124,129,197 SOUL |
07:00 | NZD 0.09630 | NZD 11,954,152 | 124,129,197 SOUL |
06:00 | NZD 0.09647 | NZD 11,974,539 | 124,129,197 SOUL |
05:00 | NZD 0.1042 | NZD 12,936,449 | 124,129,197 SOUL |
04:00 | NZD 0.1042 | NZD 12,928,170 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
NZD 11,800,231 with a supply of 124,129,197. Yesterday's lowest marketcap value was
NZD 11,800,231 and the maximum value was
NZD 12,936,449What is the price of Phantasma (SOUL) today in NZD?