What was the price of Phantasma (SOUL) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Phantasma (SOUL) was
NZD 0.06702 and yesterday's average price was NZD 0.07733, with a minimum price of
NZD 0.06647 and a maximum of
NZD 0.08293 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 0.06702 | NZD 8,318,909 | 124,129,197 SOUL |
14:00 | NZD 0.06647 | NZD 8,250,838 | 124,129,197 SOUL |
13:00 | NZD 0.06935 | NZD 8,607,979 | 124,129,197 SOUL |
12:00 | NZD 0.07025 | NZD 8,719,699 | 124,129,197 SOUL |
11:00 | NZD 0.07103 | NZD 8,816,903 | 124,129,197 SOUL |
10:00 | NZD 0.07490 | NZD 9,297,146 | 124,129,197 SOUL |
09:00 | NZD 0.07698 | NZD 9,555,132 | 124,129,197 SOUL |
08:00 | NZD 0.07571 | NZD 9,398,110 | 124,129,197 SOUL |
07:00 | NZD 0.07543 | NZD 9,363,563 | 124,129,197 SOUL |
06:00 | NZD 0.07643 | NZD 9,486,920 | 124,129,197 SOUL |
05:00 | NZD 0.08205 | NZD 10,184,850 | 124,129,197 SOUL |
04:00 | NZD 0.08283 | NZD 10,281,544 | 124,129,197 SOUL |
03:00 | NZD 0.08271 | NZD 10,266,376 | 124,129,197 SOUL |
02:00 | NZD 0.08278 | NZD 10,275,170 | 124,129,197 SOUL |
01:00 | NZD 0.08293 | NZD 10,293,442 | 124,129,197 SOUL |
00:00 | NZD 0.07811 | NZD 9,695,471 | 124,129,197 SOUL |
23:00 | NZD 0.07866 | NZD 9,764,086 | 124,129,197 SOUL |
22:00 | NZD 0.08207 | NZD 10,187,450 | 124,129,197 SOUL |
21:00 | NZD 0.08191 | NZD 10,167,007 | 124,129,197 SOUL |
20:00 | NZD 0.08214 | NZD 10,196,423 | 124,129,197 SOUL |
19:00 | NZD 0.08126 | NZD 10,087,065 | 124,129,197 SOUL |
18:00 | NZD 0.08117 | NZD 10,075,877 | 124,129,197 SOUL |
17:00 | NZD 0.07815 | NZD 9,700,544 | 124,129,197 SOUL |
16:00 | NZD 0.07550 | NZD 9,371,764 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
NZD 8,318,909 with a supply of 124,129,197. Yesterday's lowest marketcap value was
NZD 8,250,838 and the maximum value was
NZD 10,293,442What is the price of Phantasma (SOUL) today in NZD?