What was the price of Phantasma (SOUL) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Phantasma (SOUL) was
NZD 0.08417 and yesterday's average price was NZD 0.08510, with a minimum price of
NZD 0.08417 and a maximum of
NZD 0.08598 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NZD 0.08417 | NZD 10,447,719 | 124,129,197 SOUL |
19:00 | NZD 0.08432 | NZD 10,466,833 | 124,129,197 SOUL |
18:00 | NZD 0.08468 | NZD 10,511,296 | 124,129,197 SOUL |
17:00 | NZD 0.08507 | NZD 10,559,127 | 124,129,197 SOUL |
16:00 | NZD 0.08530 | NZD 10,588,596 | 124,129,197 SOUL |
15:00 | NZD 0.08530 | NZD 10,588,013 | 124,129,197 SOUL |
14:00 | NZD 0.08468 | NZD 10,511,597 | 124,129,197 SOUL |
13:00 | NZD 0.08480 | NZD 10,526,655 | 124,129,197 SOUL |
12:00 | NZD 0.08483 | NZD 10,530,058 | 124,129,197 SOUL |
11:00 | NZD 0.08497 | NZD 10,547,463 | 124,129,197 SOUL |
10:00 | NZD 0.08476 | NZD 10,520,789 | 124,129,197 SOUL |
09:00 | NZD 0.08482 | NZD 10,529,130 | 124,129,197 SOUL |
08:00 | NZD 0.08527 | NZD 10,584,737 | 124,129,197 SOUL |
07:00 | NZD 0.08499 | NZD 10,550,014 | 124,129,197 SOUL |
06:00 | NZD 0.08429 | NZD 10,463,025 | 124,129,197 SOUL |
05:00 | NZD 0.08481 | NZD 10,527,860 | 124,129,197 SOUL |
04:00 | NZD 0.08515 | NZD 10,569,092 | 124,129,197 SOUL |
03:00 | NZD 0.08554 | NZD 10,618,199 | 124,129,197 SOUL |
02:00 | NZD 0.08557 | NZD 10,622,092 | 124,129,197 SOUL |
01:00 | NZD 0.08551 | NZD 10,614,107 | 124,129,197 SOUL |
00:00 | NZD 0.08573 | NZD 10,641,977 | 124,129,197 SOUL |
23:00 | NZD 0.08593 | NZD 10,666,036 | 124,129,197 SOUL |
22:00 | NZD 0.08594 | NZD 10,667,773 | 124,129,197 SOUL |
21:00 | NZD 0.08598 | NZD 10,672,100 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
NZD 10,447,719 with a supply of 124,129,197. Yesterday's lowest marketcap value was
NZD 10,447,719 and the maximum value was
NZD 10,672,100What is the price of Phantasma (SOUL) today in NZD?