What was the price of Phantasma (SOUL) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Phantasma (SOUL) was
NZD 0.1225 and yesterday's average price was NZD 0.1242, with a minimum price of
NZD 0.1221 and a maximum of
NZD 0.1284 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 0.1225 | NZD 15,209,759 | 124,129,197 SOUL |
06:00 | NZD 0.1223 | NZD 15,185,227 | 124,129,197 SOUL |
05:00 | NZD 0.1222 | NZD 15,172,681 | 124,129,197 SOUL |
04:00 | NZD 0.1227 | NZD 15,232,223 | 124,129,197 SOUL |
03:00 | NZD 0.1221 | NZD 15,157,017 | 124,129,197 SOUL |
02:00 | NZD 0.1227 | NZD 15,227,606 | 124,129,197 SOUL |
01:00 | NZD 0.1231 | NZD 15,285,345 | 124,129,197 SOUL |
00:00 | NZD 0.1232 | NZD 15,288,612 | 124,129,197 SOUL |
23:00 | NZD 0.1241 | NZD 15,401,280 | 124,129,197 SOUL |
22:00 | NZD 0.1245 | NZD 15,459,022 | 124,129,197 SOUL |
21:00 | NZD 0.1262 | NZD 15,663,306 | 124,129,197 SOUL |
20:00 | NZD 0.1261 | NZD 15,648,235 | 124,129,197 SOUL |
19:00 | NZD 0.1284 | NZD 15,941,158 | 124,129,197 SOUL |
18:00 | NZD 0.1267 | NZD 15,731,090 | 124,129,197 SOUL |
17:00 | NZD 0.1266 | NZD 15,713,210 | 124,129,197 SOUL |
16:00 | NZD 0.1283 | NZD 15,921,123 | 124,129,197 SOUL |
15:00 | NZD 0.1281 | NZD 15,906,542 | 124,129,197 SOUL |
14:00 | NZD 0.1226 | NZD 15,219,613 | 124,129,197 SOUL |
13:00 | NZD 0.1257 | NZD 15,598,733 | 124,129,197 SOUL |
12:00 | NZD 0.1226 | NZD 15,216,067 | 124,129,197 SOUL |
11:00 | NZD 0.1224 | NZD 15,190,006 | 124,129,197 SOUL |
10:00 | NZD 0.1225 | NZD 15,201,988 | 124,129,197 SOUL |
09:00 | NZD 0.1228 | NZD 15,242,561 | 124,129,197 SOUL |
08:00 | NZD 0.1230 | NZD 15,272,549 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
NZD 15,209,759 with a supply of 124,129,197. Yesterday's lowest marketcap value was
NZD 15,157,017 and the maximum value was
NZD 15,941,158What is the price of Phantasma (SOUL) today in NZD?