What was the price of Phantasma (SOUL) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Phantasma (SOUL) was
NZD 0.1040 and yesterday's average price was NZD 0.1010, with a minimum price of
NZD 0.09275 and a maximum of
NZD 0.1074 (13.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NZD 0.1040 | NZD 12,914,340 | 124,129,197 SOUL |
18:00 | NZD 0.1045 | NZD 12,976,637 | 124,129,197 SOUL |
17:00 | NZD 0.1036 | NZD 12,858,526 | 124,129,197 SOUL |
16:00 | NZD 0.1024 | NZD 12,711,241 | 124,129,197 SOUL |
15:00 | NZD 0.1033 | NZD 12,821,843 | 124,129,197 SOUL |
14:00 | NZD 0.1043 | NZD 12,951,143 | 124,129,197 SOUL |
13:00 | NZD 0.1031 | NZD 12,795,946 | 124,129,197 SOUL |
12:00 | NZD 0.1052 | NZD 13,058,870 | 124,129,197 SOUL |
11:00 | NZD 0.1040 | NZD 12,911,789 | 124,129,197 SOUL |
10:00 | NZD 0.1032 | NZD 12,805,039 | 124,129,197 SOUL |
09:00 | NZD 0.1040 | NZD 12,906,863 | 124,129,197 SOUL |
08:00 | NZD 0.1004 | NZD 12,461,780 | 124,129,197 SOUL |
07:00 | NZD 0.09932 | NZD 12,328,096 | 124,129,197 SOUL |
06:00 | NZD 0.1074 | NZD 13,336,065 | 124,129,197 SOUL |
05:00 | NZD 0.09841 | NZD 12,216,095 | 124,129,197 SOUL |
04:00 | NZD 0.09792 | NZD 12,154,197 | 124,129,197 SOUL |
03:00 | NZD 0.09820 | NZD 12,190,050 | 124,129,197 SOUL |
02:00 | NZD 0.09834 | NZD 12,207,235 | 124,129,197 SOUL |
01:00 | NZD 0.09795 | NZD 12,158,118 | 124,129,197 SOUL |
00:00 | NZD 0.09793 | NZD 12,155,896 | 124,129,197 SOUL |
23:00 | NZD 0.09773 | NZD 12,130,643 | 124,129,197 SOUL |
22:00 | NZD 0.1006 | NZD 12,485,475 | 124,129,197 SOUL |
21:00 | NZD 0.09573 | NZD 11,883,342 | 124,129,197 SOUL |
20:00 | NZD 0.09275 | NZD 11,513,080 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
NZD 12,914,340 with a supply of 124,129,197. Yesterday's lowest marketcap value was
NZD 11,513,080 and the maximum value was
NZD 13,336,065What is the price of Phantasma (SOUL) today in NZD?