Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Phantasma (SOUL) Price in MOP (Macau Pataca)

1 USD = 8.00 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phantasma (SOUL) yesterday in MOP (Macau Pataca)?

Yesterday the price of Phantasma (SOUL) was MOP 0.4419 and yesterday's average price was MOP 0.4279, with a minimum price of MOP 0.3997 and a maximum of MOP 0.4703 (15.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00MOP 0.4419MOP 54,849,526124,129,197 SOUL
  23:00MOP 0.4421MOP 54,878,381124,129,197 SOUL
  22:00MOP 0.4406MOP 54,688,227124,129,197 SOUL
  21:00MOP 0.4449MOP 55,220,383124,129,197 SOUL
  20:00MOP 0.4484MOP 55,661,475124,129,197 SOUL
  19:00MOP 0.4495MOP 55,790,654124,129,197 SOUL
  18:00MOP 0.4703MOP 58,375,403124,129,197 SOUL
  17:00MOP 0.4288MOP 53,224,900124,129,197 SOUL
  16:00MOP 0.4400MOP 54,616,245124,129,197 SOUL
  15:00MOP 0.4382MOP 54,398,020124,129,197 SOUL
  14:00MOP 0.4079MOP 50,628,866124,129,197 SOUL
  13:00MOP 0.4118MOP 51,112,613124,129,197 SOUL
  12:00MOP 0.4050MOP 50,269,944124,129,197 SOUL
  11:00MOP 0.4122MOP 51,161,710124,129,197 SOUL
  10:00MOP 0.4071MOP 50,530,975124,129,197 SOUL
  09:00MOP 0.4087MOP 50,734,057124,129,197 SOUL
  08:00MOP 0.4069MOP 50,504,570124,129,197 SOUL
  07:00MOP 0.3997MOP 49,608,641124,129,197 SOUL
  06:00MOP 0.4218MOP 52,363,830124,129,197 SOUL
  05:00MOP 0.4201MOP 52,151,400124,129,197 SOUL
  04:00MOP 0.4281MOP 53,134,885124,129,197 SOUL
  03:00MOP 0.4251MOP 52,761,724124,129,197 SOUL
  02:00MOP 0.4359MOP 54,113,017124,129,197 SOUL
  01:00MOP 0.4358MOP 54,095,696124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Phantasma (SOUL) was MOP 54,849,526 with a supply of 124,129,197. Yesterday's lowest marketcap value was MOP 49,608,641 and the maximum value was MOP 58,375,403

What is the price of Phantasma (SOUL) today in MOP?