What was the price of Phantasma (SOUL) yesterday in MOP (Macau Pataca)?
Yesterday the price of Phantasma (SOUL) was
MOP 0.4883 and yesterday's average price was MOP 0.4954, with a minimum price of
MOP 0.4790 and a maximum of
MOP 0.5110 (6.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MOP 0.4883 | MOP 60,609,529 | 124,129,197 SOUL |
10:00 | MOP 0.4882 | MOP 60,605,303 | 124,129,197 SOUL |
09:00 | MOP 0.4888 | MOP 60,677,145 | 124,129,197 SOUL |
08:00 | MOP 0.4895 | MOP 60,762,306 | 124,129,197 SOUL |
07:00 | MOP 0.4882 | MOP 60,597,169 | 124,129,197 SOUL |
06:00 | MOP 0.4848 | MOP 60,178,546 | 124,129,197 SOUL |
05:00 | MOP 0.4790 | MOP 59,452,923 | 124,129,197 SOUL |
04:00 | MOP 0.4862 | MOP 60,351,281 | 124,129,197 SOUL |
03:00 | MOP 0.4995 | MOP 61,997,355 | 124,129,197 SOUL |
02:00 | MOP 0.4999 | MOP 62,052,643 | 124,129,197 SOUL |
01:00 | MOP 0.5058 | MOP 62,787,726 | 124,129,197 SOUL |
00:00 | MOP 0.5056 | MOP 62,761,384 | 124,129,197 SOUL |
23:00 | MOP 0.5065 | MOP 62,875,627 | 124,129,197 SOUL |
22:00 | MOP 0.5110 | MOP 63,425,416 | 124,129,197 SOUL |
21:00 | MOP 0.5051 | MOP 62,694,112 | 124,129,197 SOUL |
20:00 | MOP 0.5043 | MOP 62,592,404 | 124,129,197 SOUL |
19:00 | MOP 0.5068 | MOP 62,902,752 | 124,129,197 SOUL |
18:00 | MOP 0.4983 | MOP 61,849,978 | 124,129,197 SOUL |
17:00 | MOP 0.4893 | MOP 60,735,925 | 124,129,197 SOUL |
16:00 | MOP 0.4893 | MOP 60,735,541 | 124,129,197 SOUL |
15:00 | MOP 0.4891 | MOP 60,715,871 | 124,129,197 SOUL |
14:00 | MOP 0.5017 | MOP 62,281,744 | 124,129,197 SOUL |
13:00 | MOP 0.4995 | MOP 61,998,385 | 124,129,197 SOUL |
12:00 | MOP 0.4859 | MOP 60,317,126 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Phantasma (SOUL) was
MOP 60,609,529 with a supply of 124,129,197. Yesterday's lowest marketcap value was
MOP 59,452,923 and the maximum value was
MOP 63,425,416What is the price of Phantasma (SOUL) today in MOP?