What was the price of Phantasma (SOUL) yesterday in MOP (Macau Pataca)?
Yesterday the price of Phantasma (SOUL) was
MOP 0.5054 and yesterday's average price was MOP 0.4968, with a minimum price of
MOP 0.4861 and a maximum of
MOP 0.5178 (6.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MOP 0.5054 | MOP 62,734,889 | 124,129,197 SOUL |
01:00 | MOP 0.5063 | MOP 62,846,081 | 124,129,197 SOUL |
00:00 | MOP 0.5047 | MOP 62,651,885 | 124,129,197 SOUL |
23:00 | MOP 0.5048 | MOP 62,662,528 | 124,129,197 SOUL |
22:00 | MOP 0.5039 | MOP 62,544,842 | 124,129,197 SOUL |
21:00 | MOP 0.5178 | MOP 64,273,955 | 124,129,197 SOUL |
20:00 | MOP 0.4995 | MOP 61,998,507 | 124,129,197 SOUL |
19:00 | MOP 0.5043 | MOP 62,598,239 | 124,129,197 SOUL |
18:00 | MOP 0.5012 | MOP 62,210,926 | 124,129,197 SOUL |
17:00 | MOP 0.5001 | MOP 62,082,300 | 124,129,197 SOUL |
16:00 | MOP 0.4971 | MOP 61,703,238 | 124,129,197 SOUL |
15:00 | MOP 0.4982 | MOP 61,839,163 | 124,129,197 SOUL |
14:00 | MOP 0.4928 | MOP 61,171,759 | 124,129,197 SOUL |
13:00 | MOP 0.4919 | MOP 61,056,804 | 124,129,197 SOUL |
12:00 | MOP 0.4919 | MOP 61,062,307 | 124,129,197 SOUL |
11:00 | MOP 0.4915 | MOP 61,011,206 | 124,129,197 SOUL |
10:00 | MOP 0.4942 | MOP 61,346,644 | 124,129,197 SOUL |
09:00 | MOP 0.4958 | MOP 61,547,172 | 124,129,197 SOUL |
08:00 | MOP 0.4896 | MOP 60,777,800 | 124,129,197 SOUL |
07:00 | MOP 0.4868 | MOP 60,426,451 | 124,129,197 SOUL |
06:00 | MOP 0.4863 | MOP 60,358,843 | 124,129,197 SOUL |
05:00 | MOP 0.4861 | MOP 60,340,894 | 124,129,197 SOUL |
04:00 | MOP 0.4861 | MOP 60,340,193 | 124,129,197 SOUL |
03:00 | MOP 0.4862 | MOP 60,349,691 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Phantasma (SOUL) was
MOP 62,734,889 with a supply of 124,129,197. Yesterday's lowest marketcap value was
MOP 60,340,193 and the maximum value was
MOP 64,273,955What is the price of Phantasma (SOUL) today in MOP?