What was the price of Phantasma (SOUL) yesterday in MOP (Macau Pataca)?
Yesterday the price of Phantasma (SOUL) was
MOP 0.6268 and yesterday's average price was MOP 0.6118, with a minimum price of
MOP 0.5729 and a maximum of
MOP 0.6732 (14.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MOP 0.6268 | MOP 77,801,182 | 124,129,197 SOUL |
01:00 | MOP 0.6375 | MOP 79,128,521 | 124,129,197 SOUL |
00:00 | MOP 0.5814 | MOP 72,166,159 | 124,129,197 SOUL |
23:00 | MOP 0.5890 | MOP 73,115,708 | 124,129,197 SOUL |
22:00 | MOP 0.5729 | MOP 71,116,239 | 124,129,197 SOUL |
21:00 | MOP 0.5847 | MOP 72,578,179 | 124,129,197 SOUL |
20:00 | MOP 0.5843 | MOP 72,530,760 | 124,129,197 SOUL |
19:00 | MOP 0.5864 | MOP 72,789,268 | 124,129,197 SOUL |
18:00 | MOP 0.5867 | MOP 72,824,506 | 124,129,197 SOUL |
17:00 | MOP 0.5867 | MOP 72,831,661 | 124,129,197 SOUL |
16:00 | MOP 0.5895 | MOP 73,168,386 | 124,129,197 SOUL |
15:00 | MOP 0.5958 | MOP 73,957,277 | 124,129,197 SOUL |
14:00 | MOP 0.5924 | MOP 73,538,293 | 124,129,197 SOUL |
13:00 | MOP 0.5976 | MOP 74,185,412 | 124,129,197 SOUL |
12:00 | MOP 0.6076 | MOP 75,418,088 | 124,129,197 SOUL |
11:00 | MOP 0.6059 | MOP 75,210,289 | 124,129,197 SOUL |
10:00 | MOP 0.6152 | MOP 76,360,763 | 124,129,197 SOUL |
09:00 | MOP 0.6143 | MOP 76,257,335 | 124,129,197 SOUL |
08:00 | MOP 0.6205 | MOP 77,016,197 | 124,129,197 SOUL |
07:00 | MOP 0.6732 | MOP 83,566,211 | 124,129,197 SOUL |
06:00 | MOP 0.6731 | MOP 83,556,215 | 124,129,197 SOUL |
05:00 | MOP 0.6718 | MOP 83,385,287 | 124,129,197 SOUL |
04:00 | MOP 0.6301 | MOP 78,209,248 | 124,129,197 SOUL |
03:00 | MOP 0.6603 | MOP 81,960,923 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Phantasma (SOUL) was
MOP 77,801,182 with a supply of 124,129,197. Yesterday's lowest marketcap value was
MOP 71,116,239 and the maximum value was
MOP 83,566,211What is the price of Phantasma (SOUL) today in MOP?