What was the price of Phantasma (SOUL) yesterday in MOP (Macau Pataca)?
Yesterday the price of Phantasma (SOUL) was
MOP 0.3281 and yesterday's average price was MOP 0.3786, with a minimum price of
MOP 0.3254 and a maximum of
MOP 0.4060 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 0.3281 | MOP 40,730,860 | 124,129,197 SOUL |
14:00 | MOP 0.3254 | MOP 40,397,576 | 124,129,197 SOUL |
13:00 | MOP 0.3395 | MOP 42,146,202 | 124,129,197 SOUL |
12:00 | MOP 0.3439 | MOP 42,693,203 | 124,129,197 SOUL |
11:00 | MOP 0.3478 | MOP 43,169,131 | 124,129,197 SOUL |
10:00 | MOP 0.3667 | MOP 45,520,484 | 124,129,197 SOUL |
09:00 | MOP 0.3769 | MOP 46,783,633 | 124,129,197 SOUL |
08:00 | MOP 0.3707 | MOP 46,014,823 | 124,129,197 SOUL |
07:00 | MOP 0.3693 | MOP 45,845,674 | 124,129,197 SOUL |
06:00 | MOP 0.3742 | MOP 46,449,653 | 124,129,197 SOUL |
05:00 | MOP 0.4017 | MOP 49,866,844 | 124,129,197 SOUL |
04:00 | MOP 0.4055 | MOP 50,340,274 | 124,129,197 SOUL |
03:00 | MOP 0.4049 | MOP 50,266,009 | 124,129,197 SOUL |
02:00 | MOP 0.4053 | MOP 50,309,064 | 124,129,197 SOUL |
01:00 | MOP 0.4060 | MOP 50,398,531 | 124,129,197 SOUL |
00:00 | MOP 0.3824 | MOP 47,470,755 | 124,129,197 SOUL |
23:00 | MOP 0.3851 | MOP 47,806,707 | 124,129,197 SOUL |
22:00 | MOP 0.4018 | MOP 49,879,571 | 124,129,197 SOUL |
21:00 | MOP 0.4010 | MOP 49,779,480 | 124,129,197 SOUL |
20:00 | MOP 0.4022 | MOP 49,923,507 | 124,129,197 SOUL |
19:00 | MOP 0.3979 | MOP 49,388,069 | 124,129,197 SOUL |
18:00 | MOP 0.3974 | MOP 49,333,290 | 124,129,197 SOUL |
17:00 | MOP 0.3826 | MOP 47,495,593 | 124,129,197 SOUL |
16:00 | MOP 0.3697 | MOP 45,885,827 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Phantasma (SOUL) was
MOP 40,730,860 with a supply of 124,129,197. Yesterday's lowest marketcap value was
MOP 40,397,576 and the maximum value was
MOP 50,398,531What is the price of Phantasma (SOUL) today in MOP?