What was the price of Phantasma (SOUL) yesterday in MOP (Macau Pataca)?
Yesterday the price of Phantasma (SOUL) was
MOP 0.4419 and yesterday's average price was MOP 0.4279, with a minimum price of
MOP 0.3997 and a maximum of
MOP 0.4703 (15.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MOP 0.4419 | MOP 54,849,526 | 124,129,197 SOUL |
23:00 | MOP 0.4421 | MOP 54,878,381 | 124,129,197 SOUL |
22:00 | MOP 0.4406 | MOP 54,688,227 | 124,129,197 SOUL |
21:00 | MOP 0.4449 | MOP 55,220,383 | 124,129,197 SOUL |
20:00 | MOP 0.4484 | MOP 55,661,475 | 124,129,197 SOUL |
19:00 | MOP 0.4495 | MOP 55,790,654 | 124,129,197 SOUL |
18:00 | MOP 0.4703 | MOP 58,375,403 | 124,129,197 SOUL |
17:00 | MOP 0.4288 | MOP 53,224,900 | 124,129,197 SOUL |
16:00 | MOP 0.4400 | MOP 54,616,245 | 124,129,197 SOUL |
15:00 | MOP 0.4382 | MOP 54,398,020 | 124,129,197 SOUL |
14:00 | MOP 0.4079 | MOP 50,628,866 | 124,129,197 SOUL |
13:00 | MOP 0.4118 | MOP 51,112,613 | 124,129,197 SOUL |
12:00 | MOP 0.4050 | MOP 50,269,944 | 124,129,197 SOUL |
11:00 | MOP 0.4122 | MOP 51,161,710 | 124,129,197 SOUL |
10:00 | MOP 0.4071 | MOP 50,530,975 | 124,129,197 SOUL |
09:00 | MOP 0.4087 | MOP 50,734,057 | 124,129,197 SOUL |
08:00 | MOP 0.4069 | MOP 50,504,570 | 124,129,197 SOUL |
07:00 | MOP 0.3997 | MOP 49,608,641 | 124,129,197 SOUL |
06:00 | MOP 0.4218 | MOP 52,363,830 | 124,129,197 SOUL |
05:00 | MOP 0.4201 | MOP 52,151,400 | 124,129,197 SOUL |
04:00 | MOP 0.4281 | MOP 53,134,885 | 124,129,197 SOUL |
03:00 | MOP 0.4251 | MOP 52,761,724 | 124,129,197 SOUL |
02:00 | MOP 0.4359 | MOP 54,113,017 | 124,129,197 SOUL |
01:00 | MOP 0.4358 | MOP 54,095,696 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Phantasma (SOUL) was
MOP 54,849,526 with a supply of 124,129,197. Yesterday's lowest marketcap value was
MOP 49,608,641 and the maximum value was
MOP 58,375,403What is the price of Phantasma (SOUL) today in MOP?