What was the price of Phantasma (SOUL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Phantasma (SOUL) was
CAD 0.07028 and yesterday's average price was CAD 0.07035, with a minimum price of
CAD 0.06945 and a maximum of
CAD 0.07120 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.07028 | CAD 8,724,191 | 124,129,197 SOUL |
15:00 | CAD 0.07028 | CAD 8,723,710 | 124,129,197 SOUL |
14:00 | CAD 0.06977 | CAD 8,660,749 | 124,129,197 SOUL |
13:00 | CAD 0.06987 | CAD 8,673,156 | 124,129,197 SOUL |
12:00 | CAD 0.06989 | CAD 8,675,960 | 124,129,197 SOUL |
11:00 | CAD 0.07001 | CAD 8,690,300 | 124,129,197 SOUL |
10:00 | CAD 0.06983 | CAD 8,668,323 | 124,129,197 SOUL |
09:00 | CAD 0.06989 | CAD 8,675,195 | 124,129,197 SOUL |
08:00 | CAD 0.07026 | CAD 8,721,011 | 124,129,197 SOUL |
07:00 | CAD 0.07003 | CAD 8,692,402 | 124,129,197 SOUL |
06:00 | CAD 0.06945 | CAD 8,620,730 | 124,129,197 SOUL |
05:00 | CAD 0.06988 | CAD 8,674,149 | 124,129,197 SOUL |
04:00 | CAD 0.07015 | CAD 8,708,121 | 124,129,197 SOUL |
03:00 | CAD 0.07048 | CAD 8,748,581 | 124,129,197 SOUL |
02:00 | CAD 0.07051 | CAD 8,751,789 | 124,129,197 SOUL |
01:00 | CAD 0.07045 | CAD 8,745,209 | 124,129,197 SOUL |
00:00 | CAD 0.07064 | CAD 8,768,173 | 124,129,197 SOUL |
23:00 | CAD 0.07080 | CAD 8,787,996 | 124,129,197 SOUL |
22:00 | CAD 0.07081 | CAD 8,789,427 | 124,129,197 SOUL |
21:00 | CAD 0.07084 | CAD 8,792,992 | 124,129,197 SOUL |
20:00 | CAD 0.07081 | CAD 8,789,545 | 124,129,197 SOUL |
19:00 | CAD 0.07114 | CAD 8,830,348 | 124,129,197 SOUL |
18:00 | CAD 0.07120 | CAD 8,837,545 | 124,129,197 SOUL |
17:00 | CAD 0.07113 | CAD 8,829,792 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
CAD 8,724,191 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CAD 8,620,730 and the maximum value was
CAD 8,837,545What is the price of Phantasma (SOUL) today in CAD?