What was the price of Phantasma (SOUL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Phantasma (SOUL) was
CAD 0.07808 and yesterday's average price was CAD 0.08275, with a minimum price of
CAD 0.07808 and a maximum of
CAD 0.08560 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 0.07808 | CAD 9,692,155 | 124,129,197 SOUL |
02:00 | CAD 0.08081 | CAD 10,030,915 | 124,129,197 SOUL |
01:00 | CAD 0.08278 | CAD 10,275,604 | 124,129,197 SOUL |
00:00 | CAD 0.08264 | CAD 10,258,638 | 124,129,197 SOUL |
23:00 | CAD 0.08309 | CAD 10,313,332 | 124,129,197 SOUL |
22:00 | CAD 0.08265 | CAD 10,258,922 | 124,129,197 SOUL |
21:00 | CAD 0.08200 | CAD 10,178,779 | 124,129,197 SOUL |
20:00 | CAD 0.08514 | CAD 10,568,751 | 124,129,197 SOUL |
19:00 | CAD 0.08478 | CAD 10,523,723 | 124,129,197 SOUL |
18:00 | CAD 0.08249 | CAD 10,239,016 | 124,129,197 SOUL |
17:00 | CAD 0.08238 | CAD 10,225,611 | 124,129,197 SOUL |
16:00 | CAD 0.08465 | CAD 10,507,420 | 124,129,197 SOUL |
15:00 | CAD 0.08304 | CAD 10,307,611 | 124,129,197 SOUL |
14:00 | CAD 0.08309 | CAD 10,313,487 | 124,129,197 SOUL |
13:00 | CAD 0.08320 | CAD 10,327,505 | 124,129,197 SOUL |
12:00 | CAD 0.08308 | CAD 10,312,660 | 124,129,197 SOUL |
11:00 | CAD 0.08446 | CAD 10,483,948 | 124,129,197 SOUL |
10:00 | CAD 0.08330 | CAD 10,339,471 | 124,129,197 SOUL |
09:00 | CAD 0.08278 | CAD 10,274,795 | 124,129,197 SOUL |
08:00 | CAD 0.08203 | CAD 10,182,927 | 124,129,197 SOUL |
07:00 | CAD 0.07910 | CAD 9,818,578 | 124,129,197 SOUL |
06:00 | CAD 0.07923 | CAD 9,835,323 | 124,129,197 SOUL |
05:00 | CAD 0.08560 | CAD 10,625,392 | 124,129,197 SOUL |
04:00 | CAD 0.08554 | CAD 10,618,591 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
CAD 9,692,155 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CAD 9,692,155 and the maximum value was
CAD 10,625,392What is the price of Phantasma (SOUL) today in CAD?