What was the price of Phantasma (SOUL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Phantasma (SOUL) was
CAD 0.08683 and yesterday's average price was CAD 0.08351, with a minimum price of
CAD 0.07703 and a maximum of
CAD 0.08923 (13.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.08683 | CAD 10,777,547 | 124,129,197 SOUL |
17:00 | CAD 0.08603 | CAD 10,679,451 | 124,129,197 SOUL |
16:00 | CAD 0.08505 | CAD 10,557,126 | 124,129,197 SOUL |
15:00 | CAD 0.08579 | CAD 10,648,985 | 124,129,197 SOUL |
14:00 | CAD 0.08665 | CAD 10,756,373 | 124,129,197 SOUL |
13:00 | CAD 0.08562 | CAD 10,627,477 | 124,129,197 SOUL |
12:00 | CAD 0.08738 | CAD 10,845,844 | 124,129,197 SOUL |
11:00 | CAD 0.08639 | CAD 10,723,688 | 124,129,197 SOUL |
10:00 | CAD 0.08568 | CAD 10,635,028 | 124,129,197 SOUL |
09:00 | CAD 0.08636 | CAD 10,719,597 | 124,129,197 SOUL |
08:00 | CAD 0.08338 | CAD 10,349,940 | 124,129,197 SOUL |
07:00 | CAD 0.08249 | CAD 10,238,911 | 124,129,197 SOUL |
06:00 | CAD 0.08923 | CAD 11,076,064 | 124,129,197 SOUL |
05:00 | CAD 0.08174 | CAD 10,145,890 | 124,129,197 SOUL |
04:00 | CAD 0.08132 | CAD 10,094,482 | 124,129,197 SOUL |
03:00 | CAD 0.08156 | CAD 10,124,259 | 124,129,197 SOUL |
02:00 | CAD 0.08168 | CAD 10,138,532 | 124,129,197 SOUL |
01:00 | CAD 0.08135 | CAD 10,097,738 | 124,129,197 SOUL |
00:00 | CAD 0.08133 | CAD 10,095,893 | 124,129,197 SOUL |
23:00 | CAD 0.08116 | CAD 10,074,919 | 124,129,197 SOUL |
22:00 | CAD 0.08354 | CAD 10,369,620 | 124,129,197 SOUL |
21:00 | CAD 0.07951 | CAD 9,869,527 | 124,129,197 SOUL |
20:00 | CAD 0.07703 | CAD 9,562,012 | 124,129,197 SOUL |
19:00 | CAD 0.07711 | CAD 9,571,117 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
CAD 10,777,547 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CAD 9,562,012 and the maximum value was
CAD 11,076,064What is the price of Phantasma (SOUL) today in CAD?