What was the price of Phantasma (SOUL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Phantasma (SOUL) was
CAD 0.1026 and yesterday's average price was CAD 0.1040, with a minimum price of
CAD 0.1022 and a maximum of
CAD 0.1075 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.1026 | CAD 12,734,718 | 124,129,197 SOUL |
06:00 | CAD 0.1024 | CAD 12,714,179 | 124,129,197 SOUL |
05:00 | CAD 0.1023 | CAD 12,703,674 | 124,129,197 SOUL |
04:00 | CAD 0.1027 | CAD 12,753,527 | 124,129,197 SOUL |
03:00 | CAD 0.1022 | CAD 12,690,558 | 124,129,197 SOUL |
02:00 | CAD 0.1027 | CAD 12,749,661 | 124,129,197 SOUL |
01:00 | CAD 0.1031 | CAD 12,798,004 | 124,129,197 SOUL |
00:00 | CAD 0.1031 | CAD 12,800,740 | 124,129,197 SOUL |
23:00 | CAD 0.1039 | CAD 12,895,073 | 124,129,197 SOUL |
22:00 | CAD 0.1043 | CAD 12,943,419 | 124,129,197 SOUL |
21:00 | CAD 0.1057 | CAD 13,114,461 | 124,129,197 SOUL |
20:00 | CAD 0.1056 | CAD 13,101,842 | 124,129,197 SOUL |
19:00 | CAD 0.1075 | CAD 13,347,099 | 124,129,197 SOUL |
18:00 | CAD 0.1061 | CAD 13,171,215 | 124,129,197 SOUL |
17:00 | CAD 0.1060 | CAD 13,156,244 | 124,129,197 SOUL |
16:00 | CAD 0.1074 | CAD 13,330,323 | 124,129,197 SOUL |
15:00 | CAD 0.1073 | CAD 13,318,115 | 124,129,197 SOUL |
14:00 | CAD 0.1027 | CAD 12,742,969 | 124,129,197 SOUL |
13:00 | CAD 0.1052 | CAD 13,060,395 | 124,129,197 SOUL |
12:00 | CAD 0.1026 | CAD 12,740,000 | 124,129,197 SOUL |
11:00 | CAD 0.1025 | CAD 12,718,180 | 124,129,197 SOUL |
10:00 | CAD 0.1025 | CAD 12,728,212 | 124,129,197 SOUL |
09:00 | CAD 0.1028 | CAD 12,762,183 | 124,129,197 SOUL |
08:00 | CAD 0.1030 | CAD 12,787,291 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
CAD 12,734,718 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CAD 12,690,558 and the maximum value was
CAD 13,347,099What is the price of Phantasma (SOUL) today in CAD?