What was the price of Phantasma (SOUL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Phantasma (SOUL) was
CAD 0.05506 and yesterday's average price was CAD 0.06437, with a minimum price of
CAD 0.05506 and a maximum of
CAD 0.06869 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.05506 | CAD 6,834,937 | 124,129,197 SOUL |
13:00 | CAD 0.05745 | CAD 7,130,790 | 124,129,197 SOUL |
12:00 | CAD 0.05819 | CAD 7,223,338 | 124,129,197 SOUL |
11:00 | CAD 0.05884 | CAD 7,303,861 | 124,129,197 SOUL |
10:00 | CAD 0.06205 | CAD 7,701,691 | 124,129,197 SOUL |
09:00 | CAD 0.06377 | CAD 7,915,405 | 124,129,197 SOUL |
08:00 | CAD 0.06272 | CAD 7,785,329 | 124,129,197 SOUL |
07:00 | CAD 0.06249 | CAD 7,756,710 | 124,129,197 SOUL |
06:00 | CAD 0.06331 | CAD 7,858,899 | 124,129,197 SOUL |
05:00 | CAD 0.06797 | CAD 8,437,059 | 124,129,197 SOUL |
04:00 | CAD 0.06862 | CAD 8,517,160 | 124,129,197 SOUL |
03:00 | CAD 0.06851 | CAD 8,504,595 | 124,129,197 SOUL |
02:00 | CAD 0.06857 | CAD 8,511,879 | 124,129,197 SOUL |
01:00 | CAD 0.06869 | CAD 8,527,016 | 124,129,197 SOUL |
00:00 | CAD 0.06470 | CAD 8,031,661 | 124,129,197 SOUL |
23:00 | CAD 0.06516 | CAD 8,088,501 | 124,129,197 SOUL |
22:00 | CAD 0.06799 | CAD 8,439,213 | 124,129,197 SOUL |
21:00 | CAD 0.06785 | CAD 8,422,278 | 124,129,197 SOUL |
20:00 | CAD 0.06805 | CAD 8,446,646 | 124,129,197 SOUL |
19:00 | CAD 0.06732 | CAD 8,356,055 | 124,129,197 SOUL |
18:00 | CAD 0.06724 | CAD 8,346,786 | 124,129,197 SOUL |
17:00 | CAD 0.06474 | CAD 8,035,863 | 124,129,197 SOUL |
16:00 | CAD 0.06254 | CAD 7,763,504 | 124,129,197 SOUL |
15:00 | CAD 0.06305 | CAD 7,826,953 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
CAD 6,834,937 with a supply of 0. Yesterday's lowest marketcap value was
CAD 6,834,937 and the maximum value was
CAD 8,527,016What is the price of Phantasma (SOUL) today in CAD?