What was the price of Phantasma (SOUL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Phantasma (SOUL) was
CAD 0.1099 and yesterday's average price was CAD 0.1090, with a minimum price of
CAD 0.1056 and a maximum of
CAD 0.1121 (5.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CAD 0.1099 | CAD 13,637,036 | 124,129,197 SOUL |
03:00 | CAD 0.1099 | CAD 13,636,955 | 124,129,197 SOUL |
02:00 | CAD 0.1099 | CAD 13,637,732 | 124,129,197 SOUL |
01:00 | CAD 0.1096 | CAD 13,605,364 | 124,129,197 SOUL |
00:00 | CAD 0.1097 | CAD 13,610,978 | 124,129,197 SOUL |
23:00 | CAD 0.1093 | CAD 13,572,441 | 124,129,197 SOUL |
22:00 | CAD 0.1093 | CAD 13,572,947 | 124,129,197 SOUL |
21:00 | CAD 0.1091 | CAD 13,537,303 | 124,129,197 SOUL |
20:00 | CAD 0.1083 | CAD 13,439,073 | 124,129,197 SOUL |
19:00 | CAD 0.1065 | CAD 13,220,492 | 124,129,197 SOUL |
18:00 | CAD 0.1062 | CAD 13,177,734 | 124,129,197 SOUL |
17:00 | CAD 0.1087 | CAD 13,495,826 | 124,129,197 SOUL |
16:00 | CAD 0.1056 | CAD 13,110,942 | 124,129,197 SOUL |
15:00 | CAD 0.1058 | CAD 13,131,694 | 124,129,197 SOUL |
14:00 | CAD 0.1058 | CAD 13,136,771 | 124,129,197 SOUL |
13:00 | CAD 0.1081 | CAD 13,423,553 | 124,129,197 SOUL |
12:00 | CAD 0.1088 | CAD 13,508,814 | 124,129,197 SOUL |
11:00 | CAD 0.1085 | CAD 13,473,930 | 124,129,197 SOUL |
10:00 | CAD 0.1103 | CAD 13,688,650 | 124,129,197 SOUL |
09:00 | CAD 0.1110 | CAD 13,773,548 | 124,129,197 SOUL |
08:00 | CAD 0.1106 | CAD 13,727,891 | 124,129,197 SOUL |
07:00 | CAD 0.1106 | CAD 13,722,744 | 124,129,197 SOUL |
06:00 | CAD 0.1119 | CAD 13,892,058 | 124,129,197 SOUL |
05:00 | CAD 0.1121 | CAD 13,913,389 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
CAD 13,637,036 with a supply of 124,129,197. Yesterday's lowest marketcap value was
CAD 13,110,942 and the maximum value was
CAD 13,913,389What is the price of Phantasma (SOUL) today in CAD?