What was the price of Phantasma (SOUL) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Phantasma (SOUL) was
AOA 66.20 and yesterday's average price was AOA 67.11, with a minimum price of
AOA 65.97 and a maximum of
AOA 69.38 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AOA 66.20 | AOA 8,217,173,060 | 124,129,197 SOUL |
06:00 | AOA 66.09 | AOA 8,203,919,831 | 124,129,197 SOUL |
05:00 | AOA 66.04 | AOA 8,197,141,422 | 124,129,197 SOUL |
04:00 | AOA 66.30 | AOA 8,229,309,606 | 124,129,197 SOUL |
03:00 | AOA 65.97 | AOA 8,188,678,751 | 124,129,197 SOUL |
02:00 | AOA 66.28 | AOA 8,226,814,891 | 124,129,197 SOUL |
01:00 | AOA 66.53 | AOA 8,258,008,947 | 124,129,197 SOUL |
00:00 | AOA 66.54 | AOA 8,259,774,167 | 124,129,197 SOUL |
23:00 | AOA 67.03 | AOA 8,320,643,452 | 124,129,197 SOUL |
22:00 | AOA 67.28 | AOA 8,351,839,269 | 124,129,197 SOUL |
21:00 | AOA 68.17 | AOA 8,462,205,106 | 124,129,197 SOUL |
20:00 | AOA 68.11 | AOA 8,454,062,743 | 124,129,197 SOUL |
19:00 | AOA 69.38 | AOA 8,612,316,548 | 124,129,197 SOUL |
18:00 | AOA 68.47 | AOA 8,498,825,937 | 124,129,197 SOUL |
17:00 | AOA 68.39 | AOA 8,489,165,627 | 124,129,197 SOUL |
16:00 | AOA 69.29 | AOA 8,601,492,037 | 124,129,197 SOUL |
15:00 | AOA 69.23 | AOA 8,593,614,546 | 124,129,197 SOUL |
14:00 | AOA 66.24 | AOA 8,222,496,878 | 124,129,197 SOUL |
13:00 | AOA 67.89 | AOA 8,427,318,695 | 124,129,197 SOUL |
12:00 | AOA 66.23 | AOA 8,220,581,183 | 124,129,197 SOUL |
11:00 | AOA 66.11 | AOA 8,206,501,663 | 124,129,197 SOUL |
10:00 | AOA 66.16 | AOA 8,212,974,723 | 124,129,197 SOUL |
09:00 | AOA 66.34 | AOA 8,234,894,775 | 124,129,197 SOUL |
08:00 | AOA 66.47 | AOA 8,251,095,903 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Phantasma (SOUL) was
AOA 8,217,173,060 with a supply of 124,129,197. Yesterday's lowest marketcap value was
AOA 8,188,678,751 and the maximum value was
AOA 8,612,316,548What is the price of Phantasma (SOUL) today in AOA?