What was the price of Phantasma (SOUL) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Phantasma (SOUL) was
AOA 57.42 and yesterday's average price was AOA 55.75, with a minimum price of
AOA 51.19 and a maximum of
AOA 59.29 (13.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AOA 57.42 | AOA 7,126,934,669 | 124,129,197 SOUL |
18:00 | AOA 57.69 | AOA 7,161,314,031 | 124,129,197 SOUL |
17:00 | AOA 57.17 | AOA 7,096,132,995 | 124,129,197 SOUL |
16:00 | AOA 56.51 | AOA 7,014,851,901 | 124,129,197 SOUL |
15:00 | AOA 57.00 | AOA 7,075,889,235 | 124,129,197 SOUL |
14:00 | AOA 57.58 | AOA 7,147,244,802 | 124,129,197 SOUL |
13:00 | AOA 56.89 | AOA 7,061,597,841 | 124,129,197 SOUL |
12:00 | AOA 58.06 | AOA 7,206,695,636 | 124,129,197 SOUL |
11:00 | AOA 57.40 | AOA 7,125,527,008 | 124,129,197 SOUL |
10:00 | AOA 56.93 | AOA 7,066,615,454 | 124,129,197 SOUL |
09:00 | AOA 57.38 | AOA 7,122,808,481 | 124,129,197 SOUL |
08:00 | AOA 55.40 | AOA 6,877,184,192 | 124,129,197 SOUL |
07:00 | AOA 54.81 | AOA 6,803,408,776 | 124,129,197 SOUL |
06:00 | AOA 59.29 | AOA 7,359,668,771 | 124,129,197 SOUL |
05:00 | AOA 54.31 | AOA 6,741,599,857 | 124,129,197 SOUL |
04:00 | AOA 54.04 | AOA 6,707,440,816 | 124,129,197 SOUL |
03:00 | AOA 54.20 | AOA 6,727,226,419 | 124,129,197 SOUL |
02:00 | AOA 54.27 | AOA 6,736,710,380 | 124,129,197 SOUL |
01:00 | AOA 54.05 | AOA 6,709,604,391 | 124,129,197 SOUL |
00:00 | AOA 54.04 | AOA 6,708,378,335 | 124,129,197 SOUL |
23:00 | AOA 53.93 | AOA 6,694,441,852 | 124,129,197 SOUL |
22:00 | AOA 55.51 | AOA 6,890,260,592 | 124,129,197 SOUL |
21:00 | AOA 52.83 | AOA 6,557,966,091 | 124,129,197 SOUL |
20:00 | AOA 51.19 | AOA 6,353,632,250 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Phantasma (SOUL) was
AOA 7,126,934,669 with a supply of 124,129,197. Yesterday's lowest marketcap value was
AOA 6,353,632,250 and the maximum value was
AOA 7,359,668,771What is the price of Phantasma (SOUL) today in AOA?