What was the price of Phantasma (SOUL) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Phantasma (SOUL) was
AOA 50.22 and yesterday's average price was AOA 53.22, with a minimum price of
AOA 50.22 and a maximum of
AOA 55.06 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AOA 50.22 | AOA 6,234,181,105 | 124,129,197 SOUL |
02:00 | AOA 51.98 | AOA 6,452,078,353 | 124,129,197 SOUL |
01:00 | AOA 53.25 | AOA 6,609,466,656 | 124,129,197 SOUL |
00:00 | AOA 53.16 | AOA 6,598,554,059 | 124,129,197 SOUL |
23:00 | AOA 53.44 | AOA 6,633,734,172 | 124,129,197 SOUL |
22:00 | AOA 53.16 | AOA 6,598,736,473 | 124,129,197 SOUL |
21:00 | AOA 52.74 | AOA 6,547,187,004 | 124,129,197 SOUL |
20:00 | AOA 54.77 | AOA 6,798,024,726 | 124,129,197 SOUL |
19:00 | AOA 54.53 | AOA 6,769,061,431 | 124,129,197 SOUL |
18:00 | AOA 53.06 | AOA 6,585,932,482 | 124,129,197 SOUL |
17:00 | AOA 52.99 | AOA 6,577,310,194 | 124,129,197 SOUL |
16:00 | AOA 54.45 | AOA 6,758,575,388 | 124,129,197 SOUL |
15:00 | AOA 53.41 | AOA 6,630,054,567 | 124,129,197 SOUL |
14:00 | AOA 53.44 | AOA 6,633,833,670 | 124,129,197 SOUL |
13:00 | AOA 53.52 | AOA 6,642,850,267 | 124,129,197 SOUL |
12:00 | AOA 53.44 | AOA 6,633,302,090 | 124,129,197 SOUL |
11:00 | AOA 54.33 | AOA 6,743,477,402 | 124,129,197 SOUL |
10:00 | AOA 53.58 | AOA 6,650,547,586 | 124,129,197 SOUL |
09:00 | AOA 53.24 | AOA 6,608,946,131 | 124,129,197 SOUL |
08:00 | AOA 52.77 | AOA 6,549,855,040 | 124,129,197 SOUL |
07:00 | AOA 50.88 | AOA 6,315,499,070 | 124,129,197 SOUL |
06:00 | AOA 50.97 | AOA 6,326,269,790 | 124,129,197 SOUL |
05:00 | AOA 55.06 | AOA 6,834,456,863 | 124,129,197 SOUL |
04:00 | AOA 55.02 | AOA 6,830,082,611 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Phantasma (SOUL) was
AOA 6,234,181,105 with a supply of 124,129,197. Yesterday's lowest marketcap value was
AOA 6,234,181,105 and the maximum value was
AOA 6,834,456,863What is the price of Phantasma (SOUL) today in AOA?