What was the price of Phantasma (SOUL) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Phantasma (SOUL) was
KYD 0.06332 and yesterday's average price was KYD 0.06291, with a minimum price of
KYD 0.06088 and a maximum of
KYD 0.06561 (7.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KYD 0.06332 | KYD 7,860,193 | 124,129,197 SOUL |
02:00 | KYD 0.06333 | KYD 7,860,641 | 124,129,197 SOUL |
01:00 | KYD 0.06318 | KYD 7,841,984 | 124,129,197 SOUL |
00:00 | KYD 0.06320 | KYD 7,845,220 | 124,129,197 SOUL |
23:00 | KYD 0.06302 | KYD 7,823,007 | 124,129,197 SOUL |
22:00 | KYD 0.06303 | KYD 7,823,299 | 124,129,197 SOUL |
21:00 | KYD 0.06286 | KYD 7,802,754 | 124,129,197 SOUL |
20:00 | KYD 0.06240 | KYD 7,746,136 | 124,129,197 SOUL |
19:00 | KYD 0.06139 | KYD 7,620,148 | 124,129,197 SOUL |
18:00 | KYD 0.06119 | KYD 7,595,503 | 124,129,197 SOUL |
17:00 | KYD 0.06267 | KYD 7,778,847 | 124,129,197 SOUL |
16:00 | KYD 0.06088 | KYD 7,557,004 | 124,129,197 SOUL |
15:00 | KYD 0.06098 | KYD 7,568,966 | 124,129,197 SOUL |
14:00 | KYD 0.06100 | KYD 7,571,892 | 124,129,197 SOUL |
13:00 | KYD 0.06233 | KYD 7,737,190 | 124,129,197 SOUL |
12:00 | KYD 0.06273 | KYD 7,786,334 | 124,129,197 SOUL |
11:00 | KYD 0.06257 | KYD 7,766,227 | 124,129,197 SOUL |
10:00 | KYD 0.06356 | KYD 7,889,989 | 124,129,197 SOUL |
09:00 | KYD 0.06396 | KYD 7,938,923 | 124,129,197 SOUL |
08:00 | KYD 0.06374 | KYD 7,912,607 | 124,129,197 SOUL |
07:00 | KYD 0.06372 | KYD 7,909,640 | 124,129,197 SOUL |
06:00 | KYD 0.06451 | KYD 8,007,231 | 124,129,197 SOUL |
05:00 | KYD 0.06461 | KYD 8,019,526 | 124,129,197 SOUL |
04:00 | KYD 0.06561 | KYD 8,143,797 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
KYD 7,860,193 with a supply of 124,129,197. Yesterday's lowest marketcap value was
KYD 7,557,004 and the maximum value was
KYD 8,143,797What is the price of Phantasma (SOUL) today in KYD?