What was the price of Phantasma (SOUL) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Phantasma (SOUL) was
KYD 0.05107 and yesterday's average price was KYD 0.04959, with a minimum price of
KYD 0.04553 and a maximum of
KYD 0.05274 (13.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KYD 0.05107 | KYD 6,339,541 | 124,129,197 SOUL |
18:00 | KYD 0.05132 | KYD 6,370,122 | 124,129,197 SOUL |
17:00 | KYD 0.05085 | KYD 6,312,142 | 124,129,197 SOUL |
16:00 | KYD 0.05027 | KYD 6,239,841 | 124,129,197 SOUL |
15:00 | KYD 0.05071 | KYD 6,294,135 | 124,129,197 SOUL |
14:00 | KYD 0.05122 | KYD 6,357,607 | 124,129,197 SOUL |
13:00 | KYD 0.05060 | KYD 6,281,422 | 124,129,197 SOUL |
12:00 | KYD 0.05164 | KYD 6,410,489 | 124,129,197 SOUL |
11:00 | KYD 0.05106 | KYD 6,338,288 | 124,129,197 SOUL |
10:00 | KYD 0.05064 | KYD 6,285,885 | 124,129,197 SOUL |
09:00 | KYD 0.05104 | KYD 6,335,870 | 124,129,197 SOUL |
08:00 | KYD 0.04928 | KYD 6,117,383 | 124,129,197 SOUL |
07:00 | KYD 0.04875 | KYD 6,051,758 | 124,129,197 SOUL |
06:00 | KYD 0.05274 | KYD 6,546,562 | 124,129,197 SOUL |
05:00 | KYD 0.04831 | KYD 5,996,778 | 124,129,197 SOUL |
04:00 | KYD 0.04807 | KYD 5,966,393 | 124,129,197 SOUL |
03:00 | KYD 0.04821 | KYD 5,983,993 | 124,129,197 SOUL |
02:00 | KYD 0.04828 | KYD 5,992,429 | 124,129,197 SOUL |
01:00 | KYD 0.04808 | KYD 5,968,318 | 124,129,197 SOUL |
00:00 | KYD 0.04807 | KYD 5,967,227 | 124,129,197 SOUL |
23:00 | KYD 0.04797 | KYD 5,954,830 | 124,129,197 SOUL |
22:00 | KYD 0.04938 | KYD 6,129,015 | 124,129,197 SOUL |
21:00 | KYD 0.04699 | KYD 5,833,432 | 124,129,197 SOUL |
20:00 | KYD 0.04553 | KYD 5,651,674 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
KYD 6,339,541 with a supply of 124,129,197. Yesterday's lowest marketcap value was
KYD 5,651,674 and the maximum value was
KYD 6,546,562What is the price of Phantasma (SOUL) today in KYD?