What was the price of Phantasma (SOUL) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Phantasma (SOUL) was
KYD 0.06530 and yesterday's average price was KYD 0.06465, with a minimum price of
KYD 0.06374 and a maximum of
KYD 0.06537 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KYD 0.06530 | KYD 8,106,171 | 124,129,197 SOUL |
17:00 | KYD 0.06466 | KYD 8,026,345 | 124,129,197 SOUL |
16:00 | KYD 0.06530 | KYD 8,106,158 | 124,129,197 SOUL |
15:00 | KYD 0.06530 | KYD 8,105,069 | 124,129,197 SOUL |
14:00 | KYD 0.06518 | KYD 8,091,070 | 124,129,197 SOUL |
13:00 | KYD 0.06499 | KYD 8,067,556 | 124,129,197 SOUL |
12:00 | KYD 0.06475 | KYD 8,037,310 | 124,129,197 SOUL |
11:00 | KYD 0.06474 | KYD 8,035,918 | 124,129,197 SOUL |
10:00 | KYD 0.06537 | KYD 8,113,964 | 124,129,197 SOUL |
09:00 | KYD 0.06475 | KYD 8,037,314 | 124,129,197 SOUL |
08:00 | KYD 0.06523 | KYD 8,097,106 | 124,129,197 SOUL |
07:00 | KYD 0.06400 | KYD 7,944,571 | 124,129,197 SOUL |
06:00 | KYD 0.06374 | KYD 7,912,570 | 124,129,197 SOUL |
05:00 | KYD 0.06389 | KYD 7,930,074 | 124,129,197 SOUL |
04:00 | KYD 0.06494 | KYD 8,061,531 | 124,129,197 SOUL |
03:00 | KYD 0.06395 | KYD 7,938,371 | 124,129,197 SOUL |
02:00 | KYD 0.06461 | KYD 8,020,235 | 124,129,197 SOUL |
01:00 | KYD 0.06426 | KYD 7,976,315 | 124,129,197 SOUL |
00:00 | KYD 0.06426 | KYD 7,976,532 | 124,129,197 SOUL |
23:00 | KYD 0.06451 | KYD 8,008,058 | 124,129,197 SOUL |
22:00 | KYD 0.06449 | KYD 8,005,321 | 124,129,197 SOUL |
21:00 | KYD 0.06457 | KYD 8,014,669 | 124,129,197 SOUL |
20:00 | KYD 0.06448 | KYD 8,004,186 | 124,129,197 SOUL |
19:00 | KYD 0.06420 | KYD 7,969,232 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
KYD 8,106,171 with a supply of 124,129,197. Yesterday's lowest marketcap value was
KYD 7,912,570 and the maximum value was
KYD 8,113,964What is the price of Phantasma (SOUL) today in KYD?