What was the price of Phantasma (SOUL) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Phantasma (SOUL) was
KYD 0.05016 and yesterday's average price was KYD 0.04978, with a minimum price of
KYD 0.04892 and a maximum of
KYD 0.05081 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KYD 0.05016 | KYD 6,226,326 | 124,129,197 SOUL |
13:00 | KYD 0.05007 | KYD 6,214,626 | 124,129,197 SOUL |
12:00 | KYD 0.05007 | KYD 6,215,186 | 124,129,197 SOUL |
11:00 | KYD 0.05003 | KYD 6,209,985 | 124,129,197 SOUL |
10:00 | KYD 0.05030 | KYD 6,244,127 | 124,129,197 SOUL |
09:00 | KYD 0.05047 | KYD 6,264,538 | 124,129,197 SOUL |
08:00 | KYD 0.04984 | KYD 6,186,228 | 124,129,197 SOUL |
07:00 | KYD 0.04955 | KYD 6,150,466 | 124,129,197 SOUL |
06:00 | KYD 0.04949 | KYD 6,143,584 | 124,129,197 SOUL |
05:00 | KYD 0.04948 | KYD 6,141,757 | 124,129,197 SOUL |
04:00 | KYD 0.04948 | KYD 6,141,686 | 124,129,197 SOUL |
03:00 | KYD 0.04949 | KYD 6,142,653 | 124,129,197 SOUL |
02:00 | KYD 0.04978 | KYD 6,178,611 | 124,129,197 SOUL |
01:00 | KYD 0.05064 | KYD 6,286,364 | 124,129,197 SOUL |
00:00 | KYD 0.04945 | KYD 6,137,889 | 124,129,197 SOUL |
23:00 | KYD 0.04953 | KYD 6,148,640 | 124,129,197 SOUL |
22:00 | KYD 0.04953 | KYD 6,147,561 | 124,129,197 SOUL |
21:00 | KYD 0.04961 | KYD 6,158,142 | 124,129,197 SOUL |
20:00 | KYD 0.04952 | KYD 6,146,733 | 124,129,197 SOUL |
19:00 | KYD 0.04949 | KYD 6,142,745 | 124,129,197 SOUL |
18:00 | KYD 0.04954 | KYD 6,149,670 | 124,129,197 SOUL |
17:00 | KYD 0.04892 | KYD 6,072,879 | 124,129,197 SOUL |
16:00 | KYD 0.05081 | KYD 6,307,269 | 124,129,197 SOUL |
15:00 | KYD 0.04955 | KYD 6,150,612 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
KYD 6,226,326 with a supply of 124,129,197. Yesterday's lowest marketcap value was
KYD 6,072,879 and the maximum value was
KYD 6,307,269What is the price of Phantasma (SOUL) today in KYD?