What was the price of Phantasma (SOUL) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Phantasma (SOUL) was
KYD 0.06169 and yesterday's average price was KYD 0.06254, with a minimum price of
KYD 0.06147 and a maximum of
KYD 0.06465 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KYD 0.06169 | KYD 7,657,172 | 124,129,197 SOUL |
06:00 | KYD 0.06159 | KYD 7,644,822 | 124,129,197 SOUL |
05:00 | KYD 0.06154 | KYD 7,638,506 | 124,129,197 SOUL |
04:00 | KYD 0.06178 | KYD 7,668,482 | 124,129,197 SOUL |
03:00 | KYD 0.06147 | KYD 7,630,620 | 124,129,197 SOUL |
02:00 | KYD 0.06176 | KYD 7,666,157 | 124,129,197 SOUL |
01:00 | KYD 0.06199 | KYD 7,695,225 | 124,129,197 SOUL |
00:00 | KYD 0.06201 | KYD 7,696,870 | 124,129,197 SOUL |
23:00 | KYD 0.06246 | KYD 7,753,591 | 124,129,197 SOUL |
22:00 | KYD 0.06270 | KYD 7,782,661 | 124,129,197 SOUL |
21:00 | KYD 0.06353 | KYD 7,885,505 | 124,129,197 SOUL |
20:00 | KYD 0.06347 | KYD 7,877,918 | 124,129,197 SOUL |
19:00 | KYD 0.06465 | KYD 8,025,387 | 124,129,197 SOUL |
18:00 | KYD 0.06380 | KYD 7,919,631 | 124,129,197 SOUL |
17:00 | KYD 0.06373 | KYD 7,910,629 | 124,129,197 SOUL |
16:00 | KYD 0.06457 | KYD 8,015,300 | 124,129,197 SOUL |
15:00 | KYD 0.06451 | KYD 8,007,959 | 124,129,197 SOUL |
14:00 | KYD 0.06173 | KYD 7,662,133 | 124,129,197 SOUL |
13:00 | KYD 0.06326 | KYD 7,852,997 | 124,129,197 SOUL |
12:00 | KYD 0.06171 | KYD 7,660,348 | 124,129,197 SOUL |
11:00 | KYD 0.06161 | KYD 7,647,228 | 124,129,197 SOUL |
10:00 | KYD 0.06166 | KYD 7,653,260 | 124,129,197 SOUL |
09:00 | KYD 0.06182 | KYD 7,673,686 | 124,129,197 SOUL |
08:00 | KYD 0.06194 | KYD 7,688,783 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
KYD 7,657,172 with a supply of 124,129,197. Yesterday's lowest marketcap value was
KYD 7,630,620 and the maximum value was
KYD 8,025,387What is the price of Phantasma (SOUL) today in KYD?