What was the price of Phantasma (SOUL) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Phantasma (SOUL) was
KYD 0.04152 and yesterday's average price was KYD 0.04198, with a minimum price of
KYD 0.04152 and a maximum of
KYD 0.04241 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KYD 0.04152 | KYD 5,153,998 | 124,129,197 SOUL |
19:00 | KYD 0.04160 | KYD 5,163,427 | 124,129,197 SOUL |
18:00 | KYD 0.04177 | KYD 5,185,361 | 124,129,197 SOUL |
17:00 | KYD 0.04196 | KYD 5,208,957 | 124,129,197 SOUL |
16:00 | KYD 0.04208 | KYD 5,223,494 | 124,129,197 SOUL |
15:00 | KYD 0.04208 | KYD 5,223,206 | 124,129,197 SOUL |
14:00 | KYD 0.04178 | KYD 5,185,509 | 124,129,197 SOUL |
13:00 | KYD 0.04183 | KYD 5,192,938 | 124,129,197 SOUL |
12:00 | KYD 0.04185 | KYD 5,194,616 | 124,129,197 SOUL |
11:00 | KYD 0.04192 | KYD 5,203,203 | 124,129,197 SOUL |
10:00 | KYD 0.04181 | KYD 5,190,044 | 124,129,197 SOUL |
09:00 | KYD 0.04184 | KYD 5,194,159 | 124,129,197 SOUL |
08:00 | KYD 0.04207 | KYD 5,221,590 | 124,129,197 SOUL |
07:00 | KYD 0.04193 | KYD 5,204,461 | 124,129,197 SOUL |
06:00 | KYD 0.04158 | KYD 5,161,548 | 124,129,197 SOUL |
05:00 | KYD 0.04184 | KYD 5,193,532 | 124,129,197 SOUL |
04:00 | KYD 0.04200 | KYD 5,213,872 | 124,129,197 SOUL |
03:00 | KYD 0.04220 | KYD 5,238,098 | 124,129,197 SOUL |
02:00 | KYD 0.04221 | KYD 5,240,018 | 124,129,197 SOUL |
01:00 | KYD 0.04218 | KYD 5,236,079 | 124,129,197 SOUL |
00:00 | KYD 0.04229 | KYD 5,249,828 | 124,129,197 SOUL |
23:00 | KYD 0.04239 | KYD 5,261,696 | 124,129,197 SOUL |
22:00 | KYD 0.04240 | KYD 5,262,553 | 124,129,197 SOUL |
21:00 | KYD 0.04241 | KYD 5,264,688 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
KYD 5,153,998 with a supply of 124,129,197. Yesterday's lowest marketcap value was
KYD 5,153,998 and the maximum value was
KYD 5,264,688What is the price of Phantasma (SOUL) today in KYD?