Fear and greed index: 68/100 (Greed)

Yesterday's Phantasma (SOUL) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Phantasma (SOUL) was KYD 0.03328 and yesterday's average price was KYD 0.03840, with a minimum price of KYD 0.03301 and a maximum of KYD 0.04118 (19.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KYD 0.03328	KYD 4,130,766	124,129,197 SOUL
14:00	KYD 0.03301	KYD 4,096,965	124,129,197 SOUL
13:00	KYD 0.03443	KYD 4,274,304	124,129,197 SOUL
12:00	KYD 0.03488	KYD 4,329,779	124,129,197 SOUL
11:00	KYD 0.03527	KYD 4,378,046	124,129,197 SOUL
10:00	KYD 0.03719	KYD 4,616,511	124,129,197 SOUL
09:00	KYD 0.03822	KYD 4,744,614	124,129,197 SOUL
08:00	KYD 0.03760	KYD 4,666,645	124,129,197 SOUL
07:00	KYD 0.03746	KYD 4,649,490	124,129,197 SOUL
06:00	KYD 0.03795	KYD 4,710,743	124,129,197 SOUL
05:00	KYD 0.04074	KYD 5,057,302	124,129,197 SOUL
04:00	KYD 0.04113	KYD 5,105,315	124,129,197 SOUL
03:00	KYD 0.04107	KYD 5,097,783	124,129,197 SOUL
02:00	KYD 0.04110	KYD 5,102,150	124,129,197 SOUL
01:00	KYD 0.04118	KYD 5,111,223	124,129,197 SOUL
00:00	KYD 0.03878	KYD 4,814,300	124,129,197 SOUL
23:00	KYD 0.03906	KYD 4,848,371	124,129,197 SOUL
22:00	KYD 0.04075	KYD 5,058,592	124,129,197 SOUL
21:00	KYD 0.04067	KYD 5,048,442	124,129,197 SOUL
20:00	KYD 0.04079	KYD 5,063,048	124,129,197 SOUL
19:00	KYD 0.04035	KYD 5,008,746	124,129,197 SOUL
18:00	KYD 0.04031	KYD 5,003,191	124,129,197 SOUL
17:00	KYD 0.03880	KYD 4,816,819	124,129,197 SOUL
16:00	KYD 0.03749	KYD 4,653,562	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Phantasma (SOUL) was KYD 4,130,766 with a supply of 124,129,197. Yesterday's lowest marketcap value was KYD 4,096,965 and the maximum value was KYD 5,111,223

What is the price of Phantasma (SOUL) today in KYD?