What was the price of Phantasma (SOUL) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Phantasma (SOUL) was
KYD 0.04684 and yesterday's average price was KYD 0.04691, with a minimum price of
KYD 0.04454 and a maximum of
KYD 0.04920 (9.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KYD 0.04684 | KYD 5,814,265 | 124,129,197 SOUL |
19:00 | KYD 0.04757 | KYD 5,904,693 | 124,129,197 SOUL |
18:00 | KYD 0.04665 | KYD 5,790,663 | 124,129,197 SOUL |
17:00 | KYD 0.04920 | KYD 6,107,341 | 124,129,197 SOUL |
16:00 | KYD 0.04763 | KYD 5,912,281 | 124,129,197 SOUL |
15:00 | KYD 0.04808 | KYD 5,968,575 | 124,129,197 SOUL |
14:00 | KYD 0.04757 | KYD 5,904,508 | 124,129,197 SOUL |
13:00 | KYD 0.04732 | KYD 5,874,081 | 124,129,197 SOUL |
12:00 | KYD 0.04784 | KYD 5,938,570 | 124,129,197 SOUL |
11:00 | KYD 0.04836 | KYD 6,003,322 | 124,129,197 SOUL |
10:00 | KYD 0.04848 | KYD 6,017,824 | 124,129,197 SOUL |
09:00 | KYD 0.04647 | KYD 5,768,898 | 124,129,197 SOUL |
08:00 | KYD 0.04628 | KYD 5,745,224 | 124,129,197 SOUL |
07:00 | KYD 0.04454 | KYD 5,529,240 | 124,129,197 SOUL |
06:00 | KYD 0.04491 | KYD 5,575,151 | 124,129,197 SOUL |
05:00 | KYD 0.04504 | KYD 5,590,917 | 124,129,197 SOUL |
04:00 | KYD 0.04553 | KYD 5,652,066 | 124,129,197 SOUL |
03:00 | KYD 0.04470 | KYD 5,548,815 | 124,129,197 SOUL |
02:00 | KYD 0.04626 | KYD 5,742,757 | 124,129,197 SOUL |
01:00 | KYD 0.04739 | KYD 5,882,842 | 124,129,197 SOUL |
00:00 | KYD 0.04731 | KYD 5,873,129 | 124,129,197 SOUL |
23:00 | KYD 0.04757 | KYD 5,904,442 | 124,129,197 SOUL |
22:00 | KYD 0.04732 | KYD 5,873,292 | 124,129,197 SOUL |
21:00 | KYD 0.04695 | KYD 5,827,410 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Phantasma (SOUL) was
KYD 5,814,265 with a supply of 124,129,197. Yesterday's lowest marketcap value was
KYD 5,529,240 and the maximum value was
KYD 6,107,341What is the price of Phantasma (SOUL) today in KYD?